|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/30/2013 |
$22.16 |
$22.17 |
$21.98 |
$22.12 |
5.70K | 10/01/2013 |
$22.12 |
$22.12 |
$22.12 |
$22.12 |
0 | 10/02/2013 |
$22.12 |
$22.12 |
$22.12 |
$22.12 |
0 | 10/03/2013 |
$22.05 |
$22.44 |
$22.04 |
$22.44 |
48.20K | 10/04/2013 |
$22.18 |
$22.30 |
$22.15 |
$22.28 |
16.10K |
|
Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund seeks to achieve its investment objective of total return by investing in the constituent securities of the Dow Jones Emerging Markets Metals & Mining Titans Index (the “Underlying Index”). The Underlying Index is a stock market index comprised of 30 leading emerging markets companies that Dow Jones Indices deem to be in the Metals & Mining sector of the global economy. The Metals & Mining sector is a sub-sector of the Basic Materials industry, as defined by their ICB (Industry Classification Benchmark) methodology. As of Mar 31 2013, Co. had total assets of $8,563,191 and total investments of $8,502,115. | |
|
VGEM (VGEM) has the following price history information. Looking back at VGEM historical stock prices for the last five trading days, on September 30, 2013, VGEM opened at $22.16, traded as high as $22.17 and as low as $21.98, and closed at $22.12. Trading volume was a total of 5.70K shares. On October 01, 2013, VGEM opened at $22.12, traded as high as $22.12 and as low as $22.12, and closed at $22.12. Trading volume was a total of 0 shares. On October 02, 2013, VGEM opened at $22.12, traded as high as $22.12 and as low as $22.12, and closed at $22.12. Trading volume was a total of 0 shares. On October 03, 2013, VGEM opened at $22.05, traded as high as $22.44 and as low as $22.04, and closed at $22.44. Trading volume was a total of 48.20K shares. On October 04, 2013, VGEM opened at $22.18, traded as high as $22.30 and as low as $22.15, and closed at $22.28. Trading volume was a total of 16.10K shares.
VGEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VGEM shares, starting with a $10,000 purchase of VGEM, and working forward through the historical stock price information to today.
VGEM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/30/2013 | $22.12 | 10/01/2013 | $22.12 | 10/02/2013 | $22.12 | 10/03/2013 | $22.44 | 10/04/2013 | $22.28 |
|
|