 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$6.92 |
$6.97 |
$6.60 |
$6.63 |
15.36M | | 12/03/2025 |
$6.63 |
$6.96 |
$6.50 |
$6.89 |
11.62M | | 12/04/2025 |
$6.94 |
$7.13 |
$6.92 |
$7.02 |
8.72M | | 12/05/2025 |
$7.00 |
$7.26 |
$6.80 |
$6.82 |
10.29M | | 12/08/2025 |
$6.75 |
$6.90 |
$6.56 |
$6.60 |
9.08M |
|
|
| Venture Global sells liquefied natural gas ("LNG") and is engaged in the development, construction, and operation of natural gas liquefaction and export facilities in North America ("LNG projects"). Co. is engaged in commissioning, constructing, and developing five natural gas liquefaction and export projects near the Gulf of Mexico in Louisiana. Each LNG project includes a liquefaction facility and export terminal and one or more associated pipelines that interconnect with several interstate and intrastate pipelines for delivery of natural gas into the associated liquefaction facility and export terminal. | |
|
Venture Global (VG) has the following price history information. Looking back at VG historical stock prices for the last five trading days, on December 02, 2025, VG opened at $6.92, traded as high as $6.97 and as low as $6.60, and closed at $6.63. Trading volume was a total of 15.36M shares. On December 03, 2025, VG opened at $6.63, traded as high as $6.96 and as low as $6.50, and closed at $6.89. Trading volume was a total of 11.62M shares. On December 04, 2025, VG opened at $6.94, traded as high as $7.13 and as low as $6.92, and closed at $7.02. Trading volume was a total of 8.72M shares. On December 05, 2025, VG opened at $7.00, traded as high as $7.26 and as low as $6.80, and closed at $6.82. Trading volume was a total of 10.29M shares. On December 08, 2025, VG opened at $6.75, traded as high as $6.90 and as low as $6.56, and closed at $6.60. Trading volume was a total of 9.08M shares.
VG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Venture Global shares, starting with a $10,000 purchase of VG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/30/2025 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$20.38 |
|
| End price/share: |
$6.60 |
|
| Starting shares: |
490.68 |
|
| Ending shares: |
492.73 |
|
| Dividends reinvested/share: |
$0.05 |
|
| Total return: |
-67.48% |
|
| Annualized Gain: |
-78.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,252.00 |
|
| Years: |
0.85 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/30/2025 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$20.38 |
|
| End price/share: |
$6.60 |
|
| Dividends collected/share: |
$0.05 |
|
| Total return: |
-67.37% |
|
| Annualized Gain: |
-78.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,263.00 |
|
| Years: |
0.85 |
|
|
|
| Date |
Close |
| 12/02/2025 | $6.63 | | 12/03/2025 | $6.89 | | 12/04/2025 | $7.02 | | 12/05/2025 | $6.82 | | 12/08/2025 | $6.60 |
|
|
Free VG Email Alerts:
