Home

Free Dividend Report

VFL Dividend History

VFL Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


VFL Historical Price Range
Date	Open	High	Low	Close	Volume
07/06/2026	$10.43	$10.44	$10.37	$10.40	38.10K
07/07/2026	$10.42	$10.42	$10.32	$10.32	17.40K
07/08/2026	$10.32	$10.33	$10.27	$10.28	24.30K
07/09/2026	$10.25	$10.39	$10.25	$10.37	60.50K
07/10/2026	$10.37	$10.41	$10.30	$10.31	29.70K

About Delaware Investments National Municipal Income Fund

Abrdn National Municipal Income Fund is a closed-end, diversified investment company. The Fund's investment objective is to provide income exempt from federal income tax and from state personal income tax, if any, consistent with the preservation of capital. The Fund seeks to achieve its investment objective by investing at least 80% of its net assets in securities the income from which is exempt from federal income tax. As of Mar 31 2017, the Fund had an investment portfolio of $93,339,939 and total assets of $95,092,408.

Delaware Investments National Municipal Income Fund (VFL) has the following price history information. Looking back at VFL historical stock prices for the last five trading days, on July 06, 2026, VFL opened at $10.43, traded as high as $10.44 and as low as $10.37, and closed at $10.40. Trading volume was a total of 38.10K shares. On July 07, 2026, VFL opened at $10.42, traded as high as $10.42 and as low as $10.32, and closed at $10.32. Trading volume was a total of 17.40K shares. On July 08, 2026, VFL opened at $10.32, traded as high as $10.33 and as low as $10.27, and closed at $10.28. Trading volume was a total of 24.30K shares. On July 09, 2026, VFL opened at $10.25, traded as high as $10.39 and as low as $10.25, and closed at $10.37. Trading volume was a total of 60.50K shares. On July 10, 2026, VFL opened at $10.37, traded as high as $10.41 and as low as $10.30, and closed at $10.31. Trading volume was a total of 29.70K shares.

VFL Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delaware Investments National Municipal Income Fund shares, starting with a $10,000 purchase of VFL, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/15/2016
End date:	07/10/2026
Start price/share:	$13.97
End price/share:	$10.31
Starting shares:	715.82
Ending shares:	1,162.52
Dividends reinvested/share:	$5.72
Total return:	19.86%
Average Annual Total Return:	1.86%
Starting investment:	$10,000.00
Ending investment:	$11,984.27
Years:	9.82

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/15/2016
End date:	07/10/2026
Start price/share:	$13.97
End price/share:	$10.31
Dividends collected/share:	$5.72
Total return:	14.75%
Average Annual Total Return:	1.41%
Starting investment:	$10,000.00
Ending investment:	$11,474.27
Years:	9.82

VFL Historical Closing Prices
Date	Close
07/06/2026	$10.40
07/07/2026	$10.32
07/08/2026	$10.28
07/09/2026	$10.37
07/10/2026	$10.31

Financials Historical Prices

VFL is categorized under the Financials sector; below are some other companies in the same sector:

VGEM Historical Stock Prices
VGI Historical Stock Prices
VGIT Historical Stock Prices
VGK Historical Stock Prices
VGLT Historical Stock Prices
VGM Historical Stock Prices
VGSH Historical Stock Prices
VGT Historical Stock Prices
VHT Historical Stock Prices
VIG Historical Stock Prices

Free VFL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our VFL historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

VFL Historical Stock Prices By Date:

VFL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved