Home

Free Dividend Report

VFH Dividend History

VFH Historical Stock Prices

Preferred Stock Newsletter

VFH Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


VFH Historical Price Range
Date	Open	High	Low	Close	Volume
09/08/2026	$141.19	$141.27	$139.97	$140.06	544.20K
09/09/2026	$139.61	$139.99	$138.66	$139.35	432.40K
09/10/2026	$139.10	$139.35	$138.44	$138.91	498.00K
09/11/2026	$140.26	$140.48	$139.02	$139.68	292.10K
09/14/2026	$140.14	$140.50	$138.64	$139.29	624.50K

About Vanguard Financials ETF

Vanguard Financials ETF is an open-end management investment company. The Fund seeks to track the performance of the Morgan Stanley Capital International US Investable Market Financials Index, an index of stocks of large, medium and small United States companies in the financials sector, as classified under the Global Industry Classification Standard (GICS). As of Aug. 31 2013, the Fund's investments portfolio was valued at $1,595,937,000.

Vanguard Financials ETF (VFH) has the following price history information. Looking back at VFH historical stock prices for the last five trading days, on September 08, 2026, VFH opened at $141.19, traded as high as $141.27 and as low as $139.97, and closed at $140.06. Trading volume was a total of 544.20K shares. On September 09, 2026, VFH opened at $139.61, traded as high as $139.99 and as low as $138.66, and closed at $139.35. Trading volume was a total of 432.40K shares. On September 10, 2026, VFH opened at $139.10, traded as high as $139.35 and as low as $138.44, and closed at $138.91. Trading volume was a total of 498.00K shares. On September 11, 2026, VFH opened at $140.26, traded as high as $140.48 and as low as $139.02, and closed at $139.68. Trading volume was a total of 292.10K shares. On September 14, 2026, VFH opened at $140.14, traded as high as $140.50 and as low as $138.64, and closed at $139.29. Trading volume was a total of 624.50K shares.

VFH Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Financials ETF shares, starting with a $10,000 purchase of VFH, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/16/2016
End date:	09/14/2026
Start price/share:	$49.27
End price/share:	$139.29
Starting shares:	202.96
Ending shares:	249.87
Dividends reinvested/share:	$17.28
Total return:	248.04%
Average Annual Total Return:	13.28%
Starting investment:	$10,000.00
Ending investment:	$34,796.25
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/16/2016
End date:	09/14/2026
Start price/share:	$49.27
End price/share:	$139.29
Dividends collected/share:	$17.28
Total return:	217.77%
Average Annual Total Return:	12.26%
Starting investment:	$10,000.00
Ending investment:	$31,787.06
Years:	10.00

VFH Historical Closing Prices
Date	Close
09/08/2026	$140.06
09/09/2026	$139.35
09/10/2026	$138.91
09/11/2026	$139.68
09/14/2026	$139.29

Financials Historical Prices

VFH is categorized under the Financials sector; below are some other companies in the same sector:

VFL Historical Stock Prices
VGEM Historical Stock Prices
VGI Historical Stock Prices
VGIT Historical Stock Prices
VGK Historical Stock Prices
VGLT Historical Stock Prices
VGM Historical Stock Prices
VGSH Historical Stock Prices
VGT Historical Stock Prices
VHT Historical Stock Prices

Also explore: VFH shares outstanding history

Free VFH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our VFH historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

VFH Historical Stock Prices By Date:

VFH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved