 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$98.27 |
$98.75 |
$96.21 |
$96.48 |
335.10K | | 04/16/2024 |
$96.56 |
$96.62 |
$95.67 |
$95.90 |
365.20K | | 04/17/2024 |
$96.38 |
$96.69 |
$95.71 |
$96.03 |
222.70K | | 04/18/2024 |
$96.45 |
$97.23 |
$96.19 |
$96.40 |
272.00K | | 04/19/2024 |
$96.82 |
$97.88 |
$96.78 |
$97.75 |
328.60K |
|
|
| Vanguard Financials ETF is an open-end management investment company. The Fund seeks to track the performance of the Morgan Stanley Capital International US Investable Market Financials Index, an index of stocks of large, medium and small United States companies in the financials sector, as classified under the Global Industry Classification Standard (GICS). As of Aug. 31 2013, the Fund's investments portfolio was valued at $1,595,937,000. | |
|
Vanguard Financials ETF (VFH) has the following price history information. Looking back at VFH historical stock prices for the last five trading days, on April 15, 2024, VFH opened at $98.27, traded as high as $98.75 and as low as $96.21, and closed at $96.48. Trading volume was a total of 335.10K shares. On April 16, 2024, VFH opened at $96.56, traded as high as $96.62 and as low as $95.67, and closed at $95.90. Trading volume was a total of 365.20K shares. On April 17, 2024, VFH opened at $96.38, traded as high as $96.69 and as low as $95.71, and closed at $96.03. Trading volume was a total of 222.70K shares. On April 18, 2024, VFH opened at $96.45, traded as high as $97.23 and as low as $96.19, and closed at $96.40. Trading volume was a total of 272.00K shares. On April 19, 2024, VFH opened at $96.82, traded as high as $97.88 and as low as $96.78, and closed at $97.75. Trading volume was a total of 328.60K shares.
VFH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Financials ETF shares, starting with a $10,000 purchase of VFH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$44.93 |
|
| End price/share: |
$97.75 |
|
| Starting shares: |
222.57 |
|
| Ending shares: |
275.21 |
|
| Dividends reinvested/share: |
$14.49 |
|
| Total return: |
169.02% |
|
| Average Annual Total Return: |
10.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,896.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$44.93 |
|
| End price/share: |
$97.75 |
|
| Dividends collected/share: |
$14.49 |
|
| Total return: |
149.81% |
|
| Average Annual Total Return: |
9.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,986.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $96.48 | | 04/16/2024 | $95.90 | | 04/17/2024 | $96.03 | | 04/18/2024 | $96.40 | | 04/19/2024 | $97.75 |
|
|
Free VFH Email Alerts:
