Historical Stock Price
ETFs Holding VFF »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $3.18 $3.23 $3.12 $3.17 266.10K
08/05/2022 $3.12 $3.25 $3.09 $3.18 515.50K
08/08/2022 $3.29 $3.53 $3.05 $3.13 1.77M
08/09/2022 $3.05 $3.11 $2.81 $2.85 1.06M
08/10/2022 $2.92 $2.95 $2.75 $2.89 873.70K
Village Farms International produces, markets and sells tomatoes, bell peppers and cucumbers, with its primary operations in the United States and Canada. Co.'s products are marketed and distributed under its Village Farms® brand name and other brand names, primarily to retail supermarkets and dedicated fresh food distribution companies. Co. also markets and distributes produce under exclusive arrangements for other greenhouse producers primarily located in British Columbia, central Mexico and the north eastern part of the United States.
VFF historical stock prices picture
Village Farms International (VFF) has the following price history information. Looking back at VFF historical stock prices for the last five trading days, on August 04, 2022, VFF opened at $3.18, traded as high as $3.23 and as low as $3.12, and closed at $3.17. Trading volume was a total of 266.10K shares. On August 05, 2022, VFF opened at $3.12, traded as high as $3.25 and as low as $3.09, and closed at $3.18. Trading volume was a total of 515.50K shares. On August 08, 2022, VFF opened at $3.29, traded as high as $3.53 and as low as $3.05, and closed at $3.13. Trading volume was a total of 1.77M shares. On August 09, 2022, VFF opened at $3.05, traded as high as $3.11 and as low as $2.81, and closed at $2.85. Trading volume was a total of 1.06M shares. On August 10, 2022, VFF opened at $2.92, traded as high as $2.95 and as low as $2.75, and closed at $2.89. Trading volume was a total of 873.70K shares.

VFF Historical Stock Prices By Date:

VFF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Village Farms International shares, starting with a $10,000 purchase of VFF, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/22/2019
End date: 08/10/2022
Start price/share: $10.75
End price/share: $2.89
Dividends collected/share: $0.00
Total return: -73.12%
Average Annual Total Return: -31.57%
Starting investment: $10,000.00
Ending investment: $2,688.17
Years: 3.46
Date Close
08/04/2022$3.17
08/05/2022$3.18
08/08/2022$3.13
08/09/2022$2.85
08/10/2022$2.89
VFF is categorized under the Consumer sector; below are some other companies in the same sector:

VGR Historical Stock Prices
VIRC Historical Stock Prices
VITL Historical Stock Prices
VNE Historical Stock Prices
VOXX Historical Stock Prices
VPCO Historical Stock Prices
VPCOU Historical Stock Prices
VPI Historical Stock Prices
VVV Historical Stock Prices
VZIO Historical Stock Prices

Also explore: VFF shares outstanding history

Email EnvelopeFree VFF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VFF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.