 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$56.33 |
$56.50 |
$56.07 |
$56.24 |
8.55M | | 04/17/2024 |
$56.51 |
$56.56 |
$56.02 |
$56.25 |
3.48M | | 04/18/2024 |
$56.35 |
$56.60 |
$56.15 |
$56.25 |
1.71M | | 04/19/2024 |
$56.20 |
$56.39 |
$56.07 |
$56.22 |
3.18M | | 04/22/2024 |
$56.48 |
$57.00 |
$56.41 |
$56.84 |
3.77M |
|
|
| Vanguard FTSE All-World ex-US Index Fund ETF is an open-end management investment company. The Fund is an exchange-traded share class of Vanguard FTSE All-World ex-US Index Fund. The Fund employs a passive management or indexing investment approach designed to track the performance of the FTSE All-World ex US Index (the Index). The Index includes approximately 2,200 stocks of companies in 46 countries, from both developed and emerging markets worldwide. As of Oct 31 2013, the Fund's investment portfolio was valued at $20,303,512,000. | |
|
Vanguard International Equity Index Funds - FTSE All-World ex-USA Index Fund ETF (VEU) has the following price history information. Looking back at VEU historical stock prices for the last five trading days, on April 16, 2024, VEU opened at $56.33, traded as high as $56.50 and as low as $56.07, and closed at $56.24. Trading volume was a total of 8.55M shares. On April 17, 2024, VEU opened at $56.51, traded as high as $56.56 and as low as $56.02, and closed at $56.25. Trading volume was a total of 3.48M shares. On April 18, 2024, VEU opened at $56.35, traded as high as $56.60 and as low as $56.15, and closed at $56.25. Trading volume was a total of 1.71M shares. On April 19, 2024, VEU opened at $56.20, traded as high as $56.39 and as low as $56.07, and closed at $56.22. Trading volume was a total of 3.18M shares. On April 22, 2024, VEU opened at $56.48, traded as high as $57.00 and as low as $56.41, and closed at $56.84. Trading volume was a total of 3.77M shares.
VEU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard International Equity Index Funds - FTSE All-World ex-USA Index Fund ETF shares, starting with a $10,000 purchase of VEU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$50.71 |
|
| End price/share: |
$56.84 |
|
| Starting shares: |
197.20 |
|
| Ending shares: |
265.15 |
|
| Dividends reinvested/share: |
$15.15 |
|
| Total return: |
50.71% |
|
| Average Annual Total Return: |
4.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,076.80 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$50.71 |
|
| End price/share: |
$56.84 |
|
| Dividends collected/share: |
$15.15 |
|
| Total return: |
41.96% |
|
| Average Annual Total Return: |
3.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,189.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $56.24 | | 04/17/2024 | $56.25 | | 04/18/2024 | $56.25 | | 04/19/2024 | $56.22 | | 04/22/2024 | $56.84 |
|
|
Free VEU Email Alerts:
