 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$12.24 |
$12.58 |
$11.86 |
$12.37 |
4.00M | | 08/05/2022 |
$12.36 |
$13.45 |
$12.19 |
$12.61 |
7.06M | | 08/08/2022 |
$12.66 |
$12.82 |
$12.01 |
$12.06 |
4.81M | | 08/09/2022 |
$12.00 |
$12.27 |
$11.28 |
$11.50 |
6.04M | | 08/10/2022 |
$11.77 |
$11.88 |
$11.34 |
$11.77 |
5.43M |
|
|
| Veru is an oncology biopharmaceutical company with a focus on developing medicines for the management of breast and prostate cancers. Co.'s segments are: Research and Development and the Sexual Health Business. Co. has various drug products under clinical development. Activities related to these potential drug products are included in the Research and Development segment. Co.'s Sexual Health Business segment includes its C2 Female Condom® (Internal Condom) product for the protection against unintended pregnancy and sexually transmitted infections and a drug candidate, ENTADFI™ (tadalafil 5mg and finasteride 5mg capsule), for the treatment of benign prostatic hyperplasia. | |
|
Veru (VERU) has the following price history information. Looking back at VERU historical stock prices for the last five trading days, on August 04, 2022, VERU opened at $12.24, traded as high as $12.58 and as low as $11.86, and closed at $12.37. Trading volume was a total of 4.00M shares. On August 05, 2022, VERU opened at $12.36, traded as high as $13.45 and as low as $12.19, and closed at $12.61. Trading volume was a total of 7.06M shares. On August 08, 2022, VERU opened at $12.66, traded as high as $12.82 and as low as $12.01, and closed at $12.06. Trading volume was a total of 4.81M shares. On August 09, 2022, VERU opened at $12.00, traded as high as $12.27 and as low as $11.28, and closed at $11.50. Trading volume was a total of 6.04M shares. On August 10, 2022, VERU opened at $11.77, traded as high as $11.88 and as low as $11.34, and closed at $11.77. Trading volume was a total of 5.43M shares.
VERU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veru shares, starting with a $10,000 purchase of VERU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$5.83 |
|
| End price/share: |
$11.77 |
|
| Starting shares: |
1,715.27 |
|
| Ending shares: |
1,817.58 |
|
| Dividends reinvested/share: |
$0.47 |
|
| Total return: |
113.93% |
|
| Average Annual Total Return: |
7.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,401.08 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$5.83 |
|
| End price/share: |
$11.77 |
|
| Dividends collected/share: |
$0.47 |
|
| Total return: |
109.95% |
|
| Average Annual Total Return: |
7.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,988.46 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/04/2022 | $12.37 | | 08/05/2022 | $12.61 | | 08/08/2022 | $12.06 | | 08/09/2022 | $11.50 | | 08/10/2022 | $11.77 |
|
|
Free VERU Email Alerts:
