Historical Stock Price
ETFs Holding VERU »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $12.24 $12.58 $11.86 $12.37 4.00M
08/05/2022 $12.36 $13.45 $12.19 $12.61 7.06M
08/08/2022 $12.66 $12.82 $12.01 $12.06 4.81M
08/09/2022 $12.00 $12.27 $11.28 $11.50 6.04M
08/10/2022 $11.77 $11.88 $11.34 $11.77 5.43M
Veru is an oncology biopharmaceutical company with a focus on developing medicines for the management of breast and prostate cancers. Co.'s segments are: Research and Development and the Sexual Health Business. Co. has various drug products under clinical development. Activities related to these potential drug products are included in the Research and Development segment. Co.'s Sexual Health Business segment includes its C2 Female Condom® (Internal Condom) product for the protection against unintended pregnancy and sexually transmitted infections and a drug candidate, ENTADFI™ (tadalafil 5mg and finasteride 5mg capsule), for the treatment of benign prostatic hyperplasia.
VERU historical stock prices picture
Veru (VERU) has the following price history information. Looking back at VERU historical stock prices for the last five trading days, on August 04, 2022, VERU opened at $12.24, traded as high as $12.58 and as low as $11.86, and closed at $12.37. Trading volume was a total of 4.00M shares. On August 05, 2022, VERU opened at $12.36, traded as high as $13.45 and as low as $12.19, and closed at $12.61. Trading volume was a total of 7.06M shares. On August 08, 2022, VERU opened at $12.66, traded as high as $12.82 and as low as $12.01, and closed at $12.06. Trading volume was a total of 4.81M shares. On August 09, 2022, VERU opened at $12.00, traded as high as $12.27 and as low as $11.28, and closed at $11.50. Trading volume was a total of 6.04M shares. On August 10, 2022, VERU opened at $11.77, traded as high as $11.88 and as low as $11.34, and closed at $11.77. Trading volume was a total of 5.43M shares.

VERU Historical Stock Prices By Date:

VERU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veru shares, starting with a $10,000 purchase of VERU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $5.83
End price/share: $11.77
Starting shares: 1,715.27
Ending shares: 1,817.58
Dividends reinvested/share: $0.47
Total return: 113.93%
Average Annual Total Return: 7.91%
Starting investment: $10,000.00
Ending investment: $21,401.08
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $5.83
End price/share: $11.77
Dividends collected/share: $0.47
Total return: 109.95%
Average Annual Total Return: 7.70%
Starting investment: $10,000.00
Ending investment: $20,988.46
Years: 9.99
Date Close
08/04/2022$12.37
08/05/2022$12.61
08/08/2022$12.06
08/09/2022$11.50
08/10/2022$11.77
VERU is categorized under the Consumer sector; below are some other companies in the same sector:

VFC Historical Stock Prices
VFF Historical Stock Prices
VGR Historical Stock Prices
VIRC Historical Stock Prices
VOXX Historical Stock Prices
VPCO Historical Stock Prices
VPCOU Historical Stock Prices
VPI Historical Stock Prices
VUZI Historical Stock Prices
WDFC Historical Stock Prices

Also explore: VERU shares outstanding history

Email EnvelopeFree VERU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VERU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.