|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$1.51 |
$1.53 |
$1.11 |
$1.53 |
7.17M | 04/16/2024 |
$1.42 |
$1.44 |
$1.24 |
$1.25 |
3.20M | 04/17/2024 |
$1.25 |
$1.28 |
$1.13 |
$1.16 |
2.52M | 04/18/2024 |
$1.14 |
$1.43 |
$1.00 |
$1.42 |
7.02M | 04/19/2024 |
$1.39 |
$1.55 |
$1.30 |
$1.31 |
2.61M |
|
Veru is a biopharmaceutical company. Co.'s infectious disease clinical development program includes: COVID-19 patients at risk for acute respiratory distress syndrome; and Sabizabulin, a microtubule disruptor. Co.'s oncology clinical development program includes: breast cancer, which consist of Enobosarm, a selective androgen receptor and Sabizabulin, a microtubule disruptor; and prostate cancer, which include Sabizabulin, a microtubule disruptor, VERU-100, a GnRH antagonist depot and Zuclomiphene citrate, an oral nonsteroidal estrogen receptor agonist. Co.'s sexual health program include ENTADFI, for the treatment of benign prostatic hyperplasia. | |
|
Veru (VERU) has the following price history information. Looking back at VERU historical stock prices for the last five trading days, on April 15, 2024, VERU opened at $1.51, traded as high as $1.53 and as low as $1.11, and closed at $1.53. Trading volume was a total of 7.17M shares. On April 16, 2024, VERU opened at $1.42, traded as high as $1.44 and as low as $1.24, and closed at $1.25. Trading volume was a total of 3.20M shares. On April 17, 2024, VERU opened at $1.25, traded as high as $1.28 and as low as $1.13, and closed at $1.16. Trading volume was a total of 2.52M shares. On April 18, 2024, VERU opened at $1.14, traded as high as $1.43 and as low as $1.00, and closed at $1.42. Trading volume was a total of 7.02M shares. On April 19, 2024, VERU opened at $1.39, traded as high as $1.55 and as low as $1.30, and closed at $1.31. Trading volume was a total of 2.61M shares.
VERU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veru shares, starting with a $10,000 purchase of VERU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$7.64 |
|
End price/share: |
$1.31 |
|
Starting shares: |
1,308.90 |
|
Ending shares: |
1,321.10 |
|
Dividends reinvested/share: |
$0.07 |
|
Total return: |
-82.69% |
|
Average Annual Total Return: |
-16.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,730.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$7.64 |
|
End price/share: |
$1.31 |
|
Dividends collected/share: |
$0.07 |
|
Total return: |
-81.94% |
|
Average Annual Total Return: |
-15.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,806.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $1.53 | 04/16/2024 | $1.25 | 04/17/2024 | $1.16 | 04/18/2024 | $1.42 | 04/19/2024 | $1.31 |
|
|