 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$3.79 |
$4.03 |
$3.64 |
$3.85 |
766.90K | | 04/19/2024 |
$3.71 |
$3.90 |
$3.52 |
$3.66 |
779.90K | | 04/22/2024 |
$3.72 |
$3.83 |
$3.33 |
$3.56 |
1.03M | | 04/23/2024 |
$3.48 |
$4.05 |
$3.48 |
$3.83 |
1.02M | | 04/24/2024 |
$3.97 |
$3.99 |
$3.43 |
$3.56 |
1.40M |
|
|
| Veritone provides artificial intelligence (AI) computing solutions and services. Co.'s AI operating system, aiWARE™, uses machine learning algorithms, or AI models, together with a suite of applications, to reveal insights from structured and unstructured data. Co.'s aiWARE platform provides capabilities that mimic human cognitive functions such as perception, prediction and problem solving, enabling users to transform unstructured data into structured data, and analyze and optimize data to drive business processes and insights. Co. also provides cloud-native digital content management solutions and content licensing services, primarily to customers in the media and entertainment market. | |
|
Veritone (VERI) has the following price history information. Looking back at VERI historical stock prices for the last five trading days, on April 18, 2024, VERI opened at $3.79, traded as high as $4.03 and as low as $3.64, and closed at $3.85. Trading volume was a total of 766.90K shares. On April 19, 2024, VERI opened at $3.71, traded as high as $3.90 and as low as $3.52, and closed at $3.66. Trading volume was a total of 779.90K shares. On April 22, 2024, VERI opened at $3.72, traded as high as $3.83 and as low as $3.33, and closed at $3.56. Trading volume was a total of 1.03M shares. On April 23, 2024, VERI opened at $3.48, traded as high as $4.05 and as low as $3.48, and closed at $3.83. Trading volume was a total of 1.02M shares. On April 24, 2024, VERI opened at $3.97, traded as high as $3.99 and as low as $3.43, and closed at $3.56. Trading volume was a total of 1.40M shares.
VERI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veritone shares, starting with a $10,000 purchase of VERI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/15/2017 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$11.33 |
|
| End price/share: |
$3.56 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-68.58% |
|
| Average Annual Total Return: |
-15.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,141.64 |
|
| Years: |
6.95 |
|
|
|
| Date |
Close |
| 04/18/2024 | $3.85 | | 04/19/2024 | $3.66 | | 04/22/2024 | $3.56 | | 04/23/2024 | $3.83 | | 04/24/2024 | $3.56 |
|
|
Free VERI Email Alerts:
