|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/25/2021 |
$50.51 |
$52.50 |
$50.50 |
$51.95 |
3.33M | 10/26/2021 |
$51.77 |
$52.53 |
$51.67 |
$52.16 |
4.67M | 10/27/2021 |
$52.36 |
$52.47 |
$51.62 |
$51.63 |
2.80M | 10/28/2021 |
$51.71 |
$51.83 |
$51.09 |
$51.53 |
8.15M | 10/29/2021 |
$50.89 |
$51.64 |
$50.20 |
$50.30 |
29.65M |
|
VEREIT is a holding company. Co. is a real estate operating company which owns and manages a portfolio of single-tenant commercial properties. Co. has retail, restaurant, office and industrial operating properties. Substantially all of Co.'s real estate operations are conducted through its subsidiary, VEREIT Operating Partnership, L.P. and subsidiaries (Operating Partnership). Co. is the sole general partner and holder of 99.9% of the common partnership interests in the Operating Partnership. | |
|
VER (VER) has the following price history information. Looking back at VER historical stock prices for the last five trading days, on October 25, 2021, VER opened at $50.51, traded as high as $52.50 and as low as $50.50, and closed at $51.95. Trading volume was a total of 3.33M shares. On October 26, 2021, VER opened at $51.77, traded as high as $52.53 and as low as $51.67, and closed at $52.16. Trading volume was a total of 4.67M shares. On October 27, 2021, VER opened at $52.36, traded as high as $52.47 and as low as $51.62, and closed at $51.63. Trading volume was a total of 2.80M shares. On October 28, 2021, VER opened at $51.71, traded as high as $51.83 and as low as $51.09, and closed at $51.53. Trading volume was a total of 8.15M shares. On October 29, 2021, VER opened at $50.89, traded as high as $51.64 and as low as $50.20, and closed at $50.30. Trading volume was a total of 29.65M shares.
VER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VER shares, starting with a $10,000 purchase of VER, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
10/29/2021 |
|
Start price/share: |
$67.00 |
|
End price/share: |
$50.30 |
|
Starting shares: |
149.25 |
|
Ending shares: |
233.76 |
|
Dividends reinvested/share: |
$18.96 |
|
Total return: |
17.58% |
|
Average Annual Total Return: |
2.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,762.19 |
|
Years: |
7.53 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
10/29/2021 |
|
Start price/share: |
$67.00 |
|
End price/share: |
$50.30 |
|
Dividends collected/share: |
$18.96 |
|
Total return: |
3.37% |
|
Average Annual Total Return: |
0.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,335.94 |
|
Years: |
7.53 |
|
|
|
Date |
Close |
10/25/2021 | $51.95 | 10/26/2021 | $52.16 | 10/27/2021 | $51.63 | 10/28/2021 | $51.53 | 10/29/2021 | $50.30 |
|
|