 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$23.43 |
$23.81 |
$23.08 |
$23.43 |
12.50K | | 04/19/2024 |
$23.18 |
$24.00 |
$23.06 |
$23.88 |
20.00K | | 04/22/2024 |
$23.89 |
$24.04 |
$23.53 |
$23.63 |
47.60K | | 04/23/2024 |
$23.60 |
$23.90 |
$23.44 |
$23.62 |
17.60K | | 04/24/2024 |
$23.39 |
$23.95 |
$23.39 |
$23.75 |
15.90K |
|
|
| VEON is a global digital operator that provides converged connectivity and online services. Co. provides nearly 160 million customers with voice, fixed broadband, data and digital services. Currently, Co. offers services to customers in six countries: Ukraine, Pakistan, Kazakhstan, Bangladesh, Uzbekistan and Kyrgyzstan. The reportable segments are: Ukraine, Pakistan, Kazakhstan, Bangladesh, Uzbekistan. Co. provides services under the Beeline, Kyivstar, banglalink, and Jazz brands. | |
|
VEON (VEON) has the following price history information. Looking back at VEON historical stock prices for the last five trading days, on April 18, 2024, VEON opened at $23.43, traded as high as $23.81 and as low as $23.08, and closed at $23.43. Trading volume was a total of 12.50K shares. On April 19, 2024, VEON opened at $23.18, traded as high as $24.00 and as low as $23.06, and closed at $23.88. Trading volume was a total of 20.00K shares. On April 22, 2024, VEON opened at $23.89, traded as high as $24.04 and as low as $23.53, and closed at $23.63. Trading volume was a total of 47.60K shares. On April 23, 2024, VEON opened at $23.60, traded as high as $23.90 and as low as $23.44, and closed at $23.62. Trading volume was a total of 17.60K shares. On April 24, 2024, VEON opened at $23.39, traded as high as $23.95 and as low as $23.39, and closed at $23.75. Trading volume was a total of 15.90K shares.
VEON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VEON shares, starting with a $10,000 purchase of VEON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$207.75 |
|
| End price/share: |
$23.75 |
|
| Starting shares: |
48.13 |
|
| Ending shares: |
64.64 |
|
| Dividends reinvested/share: |
$22.50 |
|
| Total return: |
-84.65% |
|
| Average Annual Total Return: |
-17.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,535.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$207.75 |
|
| End price/share: |
$23.75 |
|
| Dividends collected/share: |
$22.50 |
|
| Total return: |
-77.74% |
|
| Average Annual Total Return: |
-13.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,226.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $23.43 | | 04/19/2024 | $23.88 | | 04/22/2024 | $23.63 | | 04/23/2024 | $23.62 | | 04/24/2024 | $23.75 |
|
|
