|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$37.48 |
$37.62 |
$36.94 |
$37.05 |
8.60K | 04/16/2024 |
$36.82 |
$36.96 |
$36.66 |
$36.77 |
10.00K | 04/17/2024 |
$36.97 |
$37.08 |
$36.72 |
$36.83 |
10.30K | 04/18/2024 |
$37.02 |
$37.15 |
$36.92 |
$37.07 |
8.20K | 04/19/2024 |
$37.08 |
$37.39 |
$37.08 |
$37.29 |
24.50K |
|
e iShares MSCI Global Agriculture Producers ETF (the “Fund”) seeks to track the investment results of an index composed of global equities of companies primarily engaged in the business of agriculture, as represented by the MSCI ACWI Select Agriculture Producers Investable Market Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $28,375,850 and the Fund's investment portfolio was valued at $28,181,322. | |
|
iSHares Inc - MSCI Agriculture Producers ETF (VEGI) has the following price history information. Looking back at VEGI historical stock prices for the last five trading days, on April 15, 2024, VEGI opened at $37.48, traded as high as $37.62 and as low as $36.94, and closed at $37.05. Trading volume was a total of 8.60K shares. On April 16, 2024, VEGI opened at $36.82, traded as high as $36.96 and as low as $36.66, and closed at $36.77. Trading volume was a total of 10.00K shares. On April 17, 2024, VEGI opened at $36.97, traded as high as $37.08 and as low as $36.72, and closed at $36.83. Trading volume was a total of 10.30K shares. On April 18, 2024, VEGI opened at $37.02, traded as high as $37.15 and as low as $36.92, and closed at $37.07. Trading volume was a total of 8.20K shares. On April 19, 2024, VEGI opened at $37.08, traded as high as $37.39 and as low as $37.08, and closed at $37.29. Trading volume was a total of 24.50K shares.
VEGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iSHares Inc - MSCI Agriculture Producers ETF shares, starting with a $10,000 purchase of VEGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$27.56 |
|
End price/share: |
$37.29 |
|
Starting shares: |
362.84 |
|
Ending shares: |
440.57 |
|
Dividends reinvested/share: |
$5.94 |
|
Total return: |
64.29% |
|
Average Annual Total Return: |
5.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,429.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$27.56 |
|
End price/share: |
$37.29 |
|
Dividends collected/share: |
$5.94 |
|
Total return: |
56.85% |
|
Average Annual Total Return: |
4.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,678.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $37.05 | 04/16/2024 | $36.77 | 04/17/2024 | $36.83 | 04/18/2024 | $37.07 | 04/19/2024 | $37.29 |
|
|