>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report VEGI Dividend History VEGI Historical Stock Prices Preferred Stock Newsletter VEGI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
VEGI Historical Price Range
Date Open High Low Close Volume
09/08/2026 $49.02 $49.02 $48.57 $48.69 42.10K
09/09/2026 $48.70 $48.98 $48.40 $48.60 37.90K
09/10/2026 $48.50 $48.60 $48.10 $48.20 34.60K
09/11/2026 $48.27 $48.67 $47.92 $48.02 136.80K
09/14/2026 $47.87 $48.13 $47.70 $47.79 27.10K
About iSHares Inc - MSCI Agriculture Producers ETF
e iShares MSCI Global Agriculture Producers ETF (the “Fund”) seeks to track the investment results of an index composed of global equities of companies primarily engaged in the business of agriculture, as represented by the MSCI ACWI Select Agriculture Producers Investable Market Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $28,375,850 and the Fund's investment portfolio was valued at $28,181,322.
VEGI historical stock prices picture
iSHares Inc - MSCI Agriculture Producers ETF (VEGI) has the following price history information. Looking back at VEGI historical stock prices for the last five trading days, on September 08, 2026, VEGI opened at $49.02, traded as high as $49.02 and as low as $48.57, and closed at $48.69. Trading volume was a total of 42.10K shares. On September 09, 2026, VEGI opened at $48.70, traded as high as $48.98 and as low as $48.40, and closed at $48.60. Trading volume was a total of 37.90K shares. On September 10, 2026, VEGI opened at $48.50, traded as high as $48.60 and as low as $48.10, and closed at $48.20. Trading volume was a total of 34.60K shares. On September 11, 2026, VEGI opened at $48.27, traded as high as $48.67 and as low as $47.92, and closed at $48.02. Trading volume was a total of 136.80K shares. On September 14, 2026, VEGI opened at $47.87, traded as high as $48.13 and as low as $47.70, and closed at $47.79. Trading volume was a total of 27.10K shares.

VEGI Historical Stock Prices By Date:

VEGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iSHares Inc - MSCI Agriculture Producers ETF shares, starting with a $10,000 purchase of VEGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $23.43
End price/share: $47.79
Starting shares: 426.80
Ending shares: 518.73
Dividends reinvested/share: $6.73
Total return: 147.90%
Average Annual Total Return: 9.50%
Starting investment: $10,000.00
Ending investment: $24,782.28
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $23.43
End price/share: $47.79
Dividends collected/share: $6.73
Total return: 132.67%
Average Annual Total Return: 8.81%
Starting investment: $10,000.00
Ending investment: $23,264.20
Years: 10.00
VEGI Historical Closing Prices
Date Close
09/08/2026$48.69
09/09/2026$48.60
09/10/2026$48.20
09/11/2026$48.02
09/14/2026$47.79
Financials Historical Prices
VEGI is categorized under the Financials sector; below are some other companies in the same sector:

VER Historical Stock Prices
VEU Historical Stock Prices
VFH Historical Stock Prices
VFL Historical Stock Prices
VGEM Historical Stock Prices
VGI Historical Stock Prices
VGIT Historical Stock Prices
VGK Historical Stock Prices
VGLT Historical Stock Prices
VGM Historical Stock Prices

Also explore: VEGI shares outstanding history

Email EnvelopeFree VEGI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VEGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.