|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$231.11 |
$233.27 |
$229.88 |
$230.42 |
644.80K | 03/25/2024 |
$230.50 |
$231.19 |
$228.75 |
$229.42 |
1.18M | 03/26/2024 |
$230.00 |
$233.95 |
$230.00 |
$232.68 |
736.50K | 03/27/2024 |
$235.00 |
$235.00 |
$231.89 |
$233.39 |
586.30K | 03/28/2024 |
$233.10 |
$234.70 |
$231.54 |
$231.69 |
796.80K |
|
Veeva Systems is a provider of industry cloud solutions for the life sciences industry. Co.'s offerings span cloud software, data, and business consulting. Co.'s solutions help life sciences companies develop and bring products to maintain compliance with government regulations. Co.'s industry cloud solutions are grouped into two product families: Veeva Development Cloud, which includes application suites for the clinical, regulatory, quality, and safety functions of life sciences companies, built on its proprietary Veeva Vault Platform; and Veeva Commercial Cloud, which is a product family comprised of software and data solutions built specifically for life sciences companies. | |
|
Veeva Systems (VEEV) has the following price history information. Looking back at VEEV historical stock prices for the last five trading days, on March 22, 2024, VEEV opened at $231.11, traded as high as $233.27 and as low as $229.88, and closed at $230.42. Trading volume was a total of 644.80K shares. On March 25, 2024, VEEV opened at $230.50, traded as high as $231.19 and as low as $228.75, and closed at $229.42. Trading volume was a total of 1.18M shares. On March 26, 2024, VEEV opened at $230.00, traded as high as $233.95 and as low as $230.00, and closed at $232.68. Trading volume was a total of 736.50K shares. On March 27, 2024, VEEV opened at $235.00, traded as high as $235.00 and as low as $231.89, and closed at $233.39. Trading volume was a total of 586.30K shares. On March 28, 2024, VEEV opened at $233.10, traded as high as $234.70 and as low as $231.54, and closed at $231.69. Trading volume was a total of 796.80K shares.
VEEV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veeva Systems shares, starting with a $10,000 purchase of VEEV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$26.29 |
|
End price/share: |
$231.69 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
781.29% |
|
Average Annual Total Return: |
24.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$88,135.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $230.42 | 03/25/2024 | $229.42 | 03/26/2024 | $232.68 | 03/27/2024 | $233.39 | 03/28/2024 | $231.69 |
|
|