 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$241.95 |
$243.50 |
$238.63 |
$240.14 |
1.08M | | 12/03/2025 |
$239.25 |
$241.45 |
$238.68 |
$241.33 |
913.50K | | 12/04/2025 |
$241.00 |
$246.57 |
$238.86 |
$242.28 |
1.77M | | 12/05/2025 |
$242.00 |
$244.22 |
$239.16 |
$242.00 |
1.39M | | 12/08/2025 |
$239.35 |
$240.24 |
$232.23 |
$239.05 |
1.66M |
|
|
| Veeva Systems Inc. is a provider of cloud solutions for the global life sciences industry. Co. offers span cloud software, data, and business consulting and is designed to meet the needs of its customers and their strategic business functions from research and development (R&D) through commercialization. Co.'s three product categories: Veeva Development Cloud, Veeva Commercial Cloud, and Veeva Data Cloud. Veeva Development Cloud includes application suites for the clinical, regulatory, and safety functions of life sciences companies, all built on its Veeva Vault platform. Veeva Vault Clinical advances clinical trial execution by providing a complete and connected technology ecosystem. | |
|
Veeva Systems (VEEV) has the following price history information. Looking back at VEEV historical stock prices for the last five trading days, on December 02, 2025, VEEV opened at $241.95, traded as high as $243.50 and as low as $238.63, and closed at $240.14. Trading volume was a total of 1.08M shares. On December 03, 2025, VEEV opened at $239.25, traded as high as $241.45 and as low as $238.68, and closed at $241.33. Trading volume was a total of 913.50K shares. On December 04, 2025, VEEV opened at $241.00, traded as high as $246.57 and as low as $238.86, and closed at $242.28. Trading volume was a total of 1.77M shares. On December 05, 2025, VEEV opened at $242.00, traded as high as $244.22 and as low as $239.16, and closed at $242.00. Trading volume was a total of 1.39M shares. On December 08, 2025, VEEV opened at $239.35, traded as high as $240.24 and as low as $232.23, and closed at $239.05. Trading volume was a total of 1.66M shares.
VEEV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veeva Systems shares, starting with a $10,000 purchase of VEEV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$26.69 |
|
| End price/share: |
$239.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
795.65% |
|
| Average Annual Total Return: |
24.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$89,580.81 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 12/02/2025 | $240.14 | | 12/03/2025 | $241.33 | | 12/04/2025 | $242.28 | | 12/05/2025 | $242.00 | | 12/08/2025 | $239.05 |
|
|
Free VEEV Email Alerts:
