Historical Stock Price
ETFs Holding VEEV »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $231.11 $233.27 $229.88 $230.42 644.80K
03/25/2024 $230.50 $231.19 $228.75 $229.42 1.18M
03/26/2024 $230.00 $233.95 $230.00 $232.68 736.50K
03/27/2024 $235.00 $235.00 $231.89 $233.39 586.30K
03/28/2024 $233.10 $234.70 $231.54 $231.69 796.80K
Veeva Systems is a provider of industry cloud solutions for the life sciences industry. Co.'s offerings span cloud software, data, and business consulting. Co.'s solutions help life sciences companies develop and bring products to maintain compliance with government regulations. Co.'s industry cloud solutions are grouped into two product families: Veeva Development Cloud, which includes application suites for the clinical, regulatory, quality, and safety functions of life sciences companies, built on its proprietary Veeva Vault Platform; and Veeva Commercial Cloud, which is a product family comprised of software and data solutions built specifically for life sciences companies.
VEEV historical stock prices picture
Veeva Systems (VEEV) has the following price history information. Looking back at VEEV historical stock prices for the last five trading days, on March 22, 2024, VEEV opened at $231.11, traded as high as $233.27 and as low as $229.88, and closed at $230.42. Trading volume was a total of 644.80K shares. On March 25, 2024, VEEV opened at $230.50, traded as high as $231.19 and as low as $228.75, and closed at $229.42. Trading volume was a total of 1.18M shares. On March 26, 2024, VEEV opened at $230.00, traded as high as $233.95 and as low as $230.00, and closed at $232.68. Trading volume was a total of 736.50K shares. On March 27, 2024, VEEV opened at $235.00, traded as high as $235.00 and as low as $231.89, and closed at $233.39. Trading volume was a total of 586.30K shares. On March 28, 2024, VEEV opened at $233.10, traded as high as $234.70 and as low as $231.54, and closed at $231.69. Trading volume was a total of 796.80K shares.

VEEV Historical Stock Prices By Date:

VEEV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veeva Systems shares, starting with a $10,000 purchase of VEEV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $26.29
End price/share: $231.69
Dividends collected/share: $0.00
Total return: 781.29%
Average Annual Total Return: 24.32%
Starting investment: $10,000.00
Ending investment: $88,135.53
Years: 10.00
Date Close
03/22/2024$230.42
03/25/2024$229.42
03/26/2024$232.68
03/27/2024$233.39
03/28/2024$231.69
VEEV is categorized under the Technology sector; below are some other companies in the same sector:

VELT Historical Stock Prices
VERI Historical Stock Prices
VG Historical Stock Prices
VGGL Historical Stock Prices
VHC Historical Stock Prices
VIAV Historical Stock Prices
VII Historical Stock Prices
VIMC Historical Stock Prices
VIP Historical Stock Prices
VLTR Historical Stock Prices

Also explore: VEEV shares outstanding history

Email EnvelopeFree VEEV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VEEV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.