 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$209.40 |
$209.51 |
$205.63 |
$206.74 |
788.40K | | 04/15/2024 |
$207.42 |
$208.82 |
$201.20 |
$201.62 |
1.31M | | 04/16/2024 |
$200.90 |
$202.58 |
$199.55 |
$200.37 |
1.42M | | 04/17/2024 |
$200.53 |
$202.32 |
$198.65 |
$199.20 |
1.03M | | 04/18/2024 |
$199.20 |
$201.62 |
$197.56 |
$199.54 |
850.30K |
|
|
| Veeva Systems is a provider of industry cloud solutions for the life sciences industry. Co.'s offerings span cloud software, data, and business consulting. Co.'s solutions help life sciences companies develop and bring products to maintain compliance with government regulations. Co.'s industry cloud solutions are grouped into two product families: Veeva Development Cloud, which includes application suites for the clinical, regulatory, quality, and safety functions of life sciences companies, built on its proprietary Veeva Vault Platform; and Veeva Commercial Cloud, which is a product family comprised of software and data solutions built specifically for life sciences companies. | |
|
Veeva Systems (VEEV) has the following price history information. Looking back at VEEV historical stock prices for the last five trading days, on April 12, 2024, VEEV opened at $209.40, traded as high as $209.51 and as low as $205.63, and closed at $206.74. Trading volume was a total of 788.40K shares. On April 15, 2024, VEEV opened at $207.42, traded as high as $208.82 and as low as $201.20, and closed at $201.62. Trading volume was a total of 1.31M shares. On April 16, 2024, VEEV opened at $200.90, traded as high as $202.58 and as low as $199.55, and closed at $200.37. Trading volume was a total of 1.42M shares. On April 17, 2024, VEEV opened at $200.53, traded as high as $202.32 and as low as $198.65, and closed at $199.20. Trading volume was a total of 1.03M shares. On April 18, 2024, VEEV opened at $199.20, traded as high as $201.62 and as low as $197.56, and closed at $199.54. Trading volume was a total of 850.30K shares.
VEEV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veeva Systems shares, starting with a $10,000 purchase of VEEV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$23.16 |
|
| End price/share: |
$199.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
761.57% |
|
| Average Annual Total Return: |
24.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$86,171.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $206.74 | | 04/15/2024 | $201.62 | | 04/16/2024 | $200.37 | | 04/17/2024 | $199.20 | | 04/18/2024 | $199.54 |
|
|
Free VEEV Email Alerts:
