|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$35.07 |
$35.36 |
$34.82 |
$35.24 |
263.00K | 03/25/2024 |
$34.78 |
$35.33 |
$34.77 |
$34.99 |
165.60K | 03/26/2024 |
$35.17 |
$35.20 |
$34.42 |
$34.42 |
270.00K | 03/27/2024 |
$34.82 |
$35.12 |
$34.30 |
$34.86 |
263.30K | 03/28/2024 |
$34.86 |
$35.51 |
$34.48 |
$35.17 |
361.50K |
|
Veeco Instruments is a manufacturer of semiconductor process equipment. Co. is engaged the development, manufacture, sales, and support of semiconductor and thin film process equipment primarily sold to make electronic devices. Co.'s system products include: laser annealing systems; ion beam deposition and etch systems, which include its NEXUS® Ion Beam systems, NEXUS® Ion Beam Etch (IBE) systems, Lancer IBE system, and SPECTOR® Ion Beam Sputtering system; advanced packaging lithography; single wafer wet processing; metal organic chemical vapor deposition systems, molecular beam epitaxy systems, atomic layer deposition systems and other deposition systems. | |
|
Veeco Instruments (VECO) has the following price history information. Looking back at VECO historical stock prices for the last five trading days, on March 22, 2024, VECO opened at $35.07, traded as high as $35.36 and as low as $34.82, and closed at $35.24. Trading volume was a total of 263.00K shares. On March 25, 2024, VECO opened at $34.78, traded as high as $35.33 and as low as $34.77, and closed at $34.99. Trading volume was a total of 165.60K shares. On March 26, 2024, VECO opened at $35.17, traded as high as $35.20 and as low as $34.42, and closed at $34.42. Trading volume was a total of 270.00K shares. On March 27, 2024, VECO opened at $34.82, traded as high as $35.12 and as low as $34.30, and closed at $34.86. Trading volume was a total of 263.30K shares. On March 28, 2024, VECO opened at $34.86, traded as high as $35.51 and as low as $34.48, and closed at $35.17. Trading volume was a total of 361.50K shares.
VECO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veeco Instruments shares, starting with a $10,000 purchase of VECO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$41.84 |
|
End price/share: |
$35.17 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-15.94% |
|
Average Annual Total Return: |
-1.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,407.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $35.24 | 03/25/2024 | $34.99 | 03/26/2024 | $34.42 | 03/27/2024 | $34.86 | 03/28/2024 | $35.17 |
|
|