 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$28.90 |
$30.04 |
$28.86 |
$29.50 |
835.70K | | 11/04/2025 |
$30.30 |
$30.51 |
$28.86 |
$29.04 |
1.22M | | 11/05/2025 |
$29.26 |
$29.99 |
$29.21 |
$29.45 |
1.04M | | 11/06/2025 |
$29.50 |
$30.00 |
$28.50 |
$29.15 |
1.41M | | 11/07/2025 |
$28.88 |
$30.44 |
$28.55 |
$30.41 |
1.24M |
|
|
| Veeco Instruments Inc. is a manufacturer of semiconductor process equipment. Co.'s laser annealing, ion beam, chemical vapor deposition (CVD), metal organic chemical vapor deposition (MOCVD), single wafer etch and clean and lithography technologies play an integral role in the fabrication and packaging of advanced semiconductor devices. Co.'s system products include Laser Annealing Systems, Ion Beam Systems and Etch Systems, Advanced Packaging Lithography, Single Wafer Wet Processing, Metal Organic Chemical Vapor Deposition Systems, Molecular Beam Epitaxy Systems, Atomic Layer Deposition Systems, and Other Systems. | |
|
Veeco Instruments (VECO) has the following price history information. Looking back at VECO historical stock prices for the last five trading days, on November 03, 2025, VECO opened at $28.90, traded as high as $30.04 and as low as $28.86, and closed at $29.50. Trading volume was a total of 835.70K shares. On November 04, 2025, VECO opened at $30.30, traded as high as $30.51 and as low as $28.86, and closed at $29.04. Trading volume was a total of 1.22M shares. On November 05, 2025, VECO opened at $29.26, traded as high as $29.99 and as low as $29.21, and closed at $29.45. Trading volume was a total of 1.04M shares. On November 06, 2025, VECO opened at $29.50, traded as high as $30.00 and as low as $28.50, and closed at $29.15. Trading volume was a total of 1.41M shares. On November 07, 2025, VECO opened at $28.88, traded as high as $30.44 and as low as $28.55, and closed at $30.41. Trading volume was a total of 1.24M shares.
VECO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veeco Instruments shares, starting with a $10,000 purchase of VECO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$18.94 |
|
| End price/share: |
$30.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
60.56% |
|
| Average Annual Total Return: |
4.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,057.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $29.50 | | 11/04/2025 | $29.04 | | 11/05/2025 | $29.45 | | 11/06/2025 | $29.15 | | 11/07/2025 | $30.41 |
|
|
Free VECO Email Alerts:
