 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$32.66 |
$34.51 |
$32.66 |
$33.83 |
686.90K | | 01/13/2026 |
$34.12 |
$34.32 |
$33.56 |
$34.16 |
538.40K | | 01/14/2026 |
$33.93 |
$33.96 |
$32.87 |
$33.28 |
777.20K | | 01/15/2026 |
$35.26 |
$35.77 |
$33.88 |
$34.09 |
620.30K | | 01/16/2026 |
$34.58 |
$34.98 |
$32.95 |
$32.97 |
541.30K |
|
|
| Veeco Instruments Inc. is a manufacturer of semiconductor process equipment. Co.'s laser annealing, ion beam, chemical vapor deposition (CVD), metal organic chemical vapor deposition (MOCVD), single wafer etch and clean and lithography technologies play an integral role in the fabrication and packaging of advanced semiconductor devices. Co.'s system products include Laser Annealing Systems, Ion Beam Systems and Etch Systems, Advanced Packaging Lithography, Single Wafer Wet Processing, Metal Organic Chemical Vapor Deposition Systems, Molecular Beam Epitaxy Systems, Atomic Layer Deposition Systems, and Other Systems. | |
|
Veeco Instruments (VECO) has the following price history information. Looking back at VECO historical stock prices for the last five trading days, on January 12, 2026, VECO opened at $32.66, traded as high as $34.51 and as low as $32.66, and closed at $33.83. Trading volume was a total of 686.90K shares. On January 13, 2026, VECO opened at $34.12, traded as high as $34.32 and as low as $33.56, and closed at $34.16. Trading volume was a total of 538.40K shares. On January 14, 2026, VECO opened at $33.93, traded as high as $33.96 and as low as $32.87, and closed at $33.28. Trading volume was a total of 777.20K shares. On January 15, 2026, VECO opened at $35.26, traded as high as $35.77 and as low as $33.88, and closed at $34.09. Trading volume was a total of 620.30K shares. On January 16, 2026, VECO opened at $34.58, traded as high as $34.98 and as low as $32.95, and closed at $32.97. Trading volume was a total of 541.30K shares.
VECO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veeco Instruments shares, starting with a $10,000 purchase of VECO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$17.37 |
|
| End price/share: |
$32.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
89.81% |
|
| Average Annual Total Return: |
6.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,980.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $33.83 | | 01/13/2026 | $34.16 | | 01/14/2026 | $33.28 | | 01/15/2026 | $34.09 | | 01/16/2026 | $32.97 |
|
|
Free VECO Email Alerts:
