Historical Stock Price
ETFs Holding VECO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $35.07 $35.36 $34.82 $35.24 263.00K
03/25/2024 $34.78 $35.33 $34.77 $34.99 165.60K
03/26/2024 $35.17 $35.20 $34.42 $34.42 270.00K
03/27/2024 $34.82 $35.12 $34.30 $34.86 263.30K
03/28/2024 $34.86 $35.51 $34.48 $35.17 361.50K
Veeco Instruments is a manufacturer of semiconductor process equipment. Co. is engaged the development, manufacture, sales, and support of semiconductor and thin film process equipment primarily sold to make electronic devices. Co.'s system products include: laser annealing systems; ion beam deposition and etch systems, which include its NEXUS® Ion Beam systems, NEXUS® Ion Beam Etch (IBE) systems, Lancer™ IBE system, and SPECTOR® Ion Beam Sputtering system; advanced packaging lithography; single wafer wet processing; metal organic chemical vapor deposition systems, molecular beam epitaxy systems, atomic layer deposition systems and other deposition systems.
VECO historical stock prices picture
Veeco Instruments (VECO) has the following price history information. Looking back at VECO historical stock prices for the last five trading days, on March 22, 2024, VECO opened at $35.07, traded as high as $35.36 and as low as $34.82, and closed at $35.24. Trading volume was a total of 263.00K shares. On March 25, 2024, VECO opened at $34.78, traded as high as $35.33 and as low as $34.77, and closed at $34.99. Trading volume was a total of 165.60K shares. On March 26, 2024, VECO opened at $35.17, traded as high as $35.20 and as low as $34.42, and closed at $34.42. Trading volume was a total of 270.00K shares. On March 27, 2024, VECO opened at $34.82, traded as high as $35.12 and as low as $34.30, and closed at $34.86. Trading volume was a total of 263.30K shares. On March 28, 2024, VECO opened at $34.86, traded as high as $35.51 and as low as $34.48, and closed at $35.17. Trading volume was a total of 361.50K shares.

VECO Historical Stock Prices By Date:

VECO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veeco Instruments shares, starting with a $10,000 purchase of VECO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $41.84
End price/share: $35.17
Dividends collected/share: $0.00
Total return: -15.94%
Average Annual Total Return: -1.72%
Starting investment: $10,000.00
Ending investment: $8,407.60
Years: 10.00
Date Close
03/22/2024$35.24
03/25/2024$34.99
03/26/2024$34.42
03/27/2024$34.86
03/28/2024$35.17
VECO is categorized under the Technology sector; below are some other companies in the same sector:

VEEV Historical Stock Prices
VELT Historical Stock Prices
VERI Historical Stock Prices
VG Historical Stock Prices
VGGL Historical Stock Prices
VHC Historical Stock Prices
VIAV Historical Stock Prices
VII Historical Stock Prices
VIMC Historical Stock Prices
VIP Historical Stock Prices

Also explore: VECO shares outstanding history

Email EnvelopeFree VECO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VECO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.