 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$34.16 |
$34.48 |
$33.62 |
$33.65 |
534.00K | | 04/19/2024 |
$33.42 |
$33.93 |
$32.17 |
$32.58 |
669.40K | | 04/22/2024 |
$32.95 |
$33.25 |
$32.22 |
$32.74 |
535.30K | | 04/23/2024 |
$33.04 |
$34.02 |
$32.91 |
$33.73 |
398.00K | | 04/24/2024 |
$34.24 |
$34.60 |
$33.66 |
$33.89 |
402.60K |
|
|
| Veeco Instruments is a manufacturer of semiconductor process equipment. Co. is engaged the development, manufacture, sales, and support of semiconductor and thin film process equipment primarily sold to make electronic devices. Co.'s system products include: laser annealing systems; ion beam deposition and etch systems, which include its NEXUS® Ion Beam systems, NEXUS® Ion Beam Etch (IBE) systems, Lancer™ IBE system, and SPECTOR® Ion Beam Sputtering system; advanced packaging lithography; single wafer wet processing; metal organic chemical vapor deposition systems, molecular beam epitaxy systems, atomic layer deposition systems and other deposition systems. | |
|
Veeco Instruments (VECO) has the following price history information. Looking back at VECO historical stock prices for the last five trading days, on April 18, 2024, VECO opened at $34.16, traded as high as $34.48 and as low as $33.62, and closed at $33.65. Trading volume was a total of 534.00K shares. On April 19, 2024, VECO opened at $33.42, traded as high as $33.93 and as low as $32.17, and closed at $32.58. Trading volume was a total of 669.40K shares. On April 22, 2024, VECO opened at $32.95, traded as high as $33.25 and as low as $32.22, and closed at $32.74. Trading volume was a total of 535.30K shares. On April 23, 2024, VECO opened at $33.04, traded as high as $34.02 and as low as $32.91, and closed at $33.73. Trading volume was a total of 398.00K shares. On April 24, 2024, VECO opened at $34.24, traded as high as $34.60 and as low as $33.66, and closed at $33.89. Trading volume was a total of 402.60K shares.
VECO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veeco Instruments shares, starting with a $10,000 purchase of VECO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$36.96 |
|
| End price/share: |
$33.89 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-8.31% |
|
| Average Annual Total Return: |
-0.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,172.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $33.65 | | 04/19/2024 | $32.58 | | 04/22/2024 | $32.74 | | 04/23/2024 | $33.73 | | 04/24/2024 | $33.89 |
|
|
Free VECO Email Alerts:
