|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$50.08 |
$50.10 |
$49.89 |
$49.94 |
9.29M | 03/25/2024 |
$49.82 |
$50.05 |
$49.81 |
$49.87 |
7.86M | 03/26/2024 |
$50.11 |
$50.13 |
$49.93 |
$49.94 |
12.50M | 03/27/2024 |
$50.04 |
$50.27 |
$49.99 |
$50.27 |
7.23M | 03/28/2024 |
$50.10 |
$50.24 |
$50.10 |
$50.17 |
8.34M |
|
Vanguard Europe Pacific ETF is an open-end management investment company. The Fund seeks to track the investment performance of the Morgan Stanley Capital International (MSCI) Europe, Australasia, Far East (EAFE) Index (the MSCI EAFE Index). The Fund employs an indexing approach to provide exposure to equity markets in Europe and the Pacific region. The MSCI EAFE Index represents primarily large-capitalization companies in developed equity markets throughout Europe and the Pacific region. The MSCI EAFE Index includes exposure to more than 1,100 securities in 21 countries. As of Dec 31 2013, the Fund's investment portfolio was valued at $21,549,878,000. | |
|
Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets Exchange Traded Fund (VEA) has the following price history information. Looking back at VEA historical stock prices for the last five trading days, on March 22, 2024, VEA opened at $50.08, traded as high as $50.10 and as low as $49.89, and closed at $49.94. Trading volume was a total of 9.29M shares. On March 25, 2024, VEA opened at $49.82, traded as high as $50.05 and as low as $49.81, and closed at $49.87. Trading volume was a total of 7.86M shares. On March 26, 2024, VEA opened at $50.11, traded as high as $50.13 and as low as $49.93, and closed at $49.94. Trading volume was a total of 12.50M shares. On March 27, 2024, VEA opened at $50.04, traded as high as $50.27 and as low as $49.99, and closed at $50.27. Trading volume was a total of 7.23M shares. On March 28, 2024, VEA opened at $50.10, traded as high as $50.24 and as low as $50.10, and closed at $50.17. Trading volume was a total of 8.34M shares.
VEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets Exchange Traded Fund shares, starting with a $10,000 purchase of VEA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$41.57 |
|
End price/share: |
$50.17 |
|
Starting shares: |
240.56 |
|
Ending shares: |
323.89 |
|
Dividends reinvested/share: |
$12.58 |
|
Total return: |
62.50% |
|
Average Annual Total Return: |
4.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,255.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$41.57 |
|
End price/share: |
$50.17 |
|
Dividends collected/share: |
$12.58 |
|
Total return: |
50.95% |
|
Average Annual Total Return: |
4.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,087.88 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $49.94 | 03/25/2024 | $49.87 | 03/26/2024 | $49.94 | 03/27/2024 | $50.27 | 03/28/2024 | $50.17 |
|
|