Historical Stock Price
ETFs Holding VE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/16/2014 $17.25 $17.73 $17.24 $17.42 336.00K
12/17/2014 $17.41 $17.63 $17.33 $17.47 374.20K
12/18/2014 $17.86 $18.10 $17.82 $18.10 360.20K
12/19/2014 $18.01 $18.19 $17.80 $17.80 1.34M
12/22/2014 $18.18 $18.20 $17.97 $18.01 455.60K
Veolia Environnement provides environmental management services to public authorities, industrial and commercial services customers, and individuals worldwide. These services include the supply of water, the treatment and recovery of municipal or industrial effluent, waste collection, processing and recycling, the supply of heating and cooling services and the optimization of industrial processes. Co.'s business operations are conducted through three divisions, each specializing in a single business sector: Veolia Eau (Water), Veolia Energie (Dalkia, Energy Services) and Veolia Proprete (Environmental Services).
VE historical stock prices picture
VE (VE) has the following price history information. Looking back at VE historical stock prices for the last five trading days, on December 16, 2014, VE opened at $17.25, traded as high as $17.73 and as low as $17.24, and closed at $17.42. Trading volume was a total of 336.00K shares. On December 17, 2014, VE opened at $17.41, traded as high as $17.63 and as low as $17.33, and closed at $17.47. Trading volume was a total of 374.20K shares. On December 18, 2014, VE opened at $17.86, traded as high as $18.10 and as low as $17.82, and closed at $18.10. Trading volume was a total of 360.20K shares. On December 19, 2014, VE opened at $18.01, traded as high as $18.19 and as low as $17.80, and closed at $17.80. Trading volume was a total of 1.34M shares. On December 22, 2014, VE opened at $18.18, traded as high as $18.20 and as low as $17.97, and closed at $18.01. Trading volume was a total of 455.60K shares.

VE Historical Stock Prices By Date:

VE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VE shares, starting with a $10,000 purchase of VE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 12/22/2014
Start price/share: $20.16
End price/share: $18.01
Starting shares: 496.03
Ending shares: 521.58
Dividends reinvested/share: $0.97
Total return: -6.06%
Annualized Gain: -8.35%
Starting investment: $10,000.00
Ending investment: $9,394.00
Years: 0.73
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/22/2014
Start price/share: $20.16
End price/share: $18.01
Dividends collected/share: $0.97
Total return: -5.86%
Annualized Gain: -8.07%
Starting investment: $10,000.00
Ending investment: $9,414.00
Years: 0.73
Date Close
12/16/2014$17.42
12/17/2014$17.47
12/18/2014$18.10
12/19/2014$17.80
12/22/2014$18.01
VE is categorized under the Industrials sector; below are some other companies in the same sector:

VIAS Historical Stock Prices
VICR Historical Stock Prices
VIDE Historical Stock Prices
VIFL Historical Stock Prices
VISI Historical Stock Prices
VLCCF Historical Stock Prices
VLN Historical Stock Prices
VNTV Historical Stock Prices
VRSK Historical Stock Prices
VRTV Historical Stock Prices

Email EnvelopeFree VE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.