|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/16/2014 |
$17.25 |
$17.73 |
$17.24 |
$17.42 |
336.00K | 12/17/2014 |
$17.41 |
$17.63 |
$17.33 |
$17.47 |
374.20K | 12/18/2014 |
$17.86 |
$18.10 |
$17.82 |
$18.10 |
360.20K | 12/19/2014 |
$18.01 |
$18.19 |
$17.80 |
$17.80 |
1.34M | 12/22/2014 |
$18.18 |
$18.20 |
$17.97 |
$18.01 |
455.60K |
|
Veolia Environnement provides environmental management services to public authorities, industrial and commercial services customers, and individuals worldwide. These services include the supply of water, the treatment and recovery of municipal or industrial effluent, waste collection, processing and recycling, the supply of heating and cooling services and the optimization of industrial processes. Co.'s business operations are conducted through three divisions, each specializing in a single business sector: Veolia Eau (Water), Veolia Energie (Dalkia, Energy Services) and Veolia Proprete (Environmental Services). | |
|
VE (VE) has the following price history information. Looking back at VE historical stock prices for the last five trading days, on December 16, 2014, VE opened at $17.25, traded as high as $17.73 and as low as $17.24, and closed at $17.42. Trading volume was a total of 336.00K shares. On December 17, 2014, VE opened at $17.41, traded as high as $17.63 and as low as $17.33, and closed at $17.47. Trading volume was a total of 374.20K shares. On December 18, 2014, VE opened at $17.86, traded as high as $18.10 and as low as $17.82, and closed at $18.10. Trading volume was a total of 360.20K shares. On December 19, 2014, VE opened at $18.01, traded as high as $18.19 and as low as $17.80, and closed at $17.80. Trading volume was a total of 1.34M shares. On December 22, 2014, VE opened at $18.18, traded as high as $18.20 and as low as $17.97, and closed at $18.01. Trading volume was a total of 455.60K shares.
VE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VE shares, starting with a $10,000 purchase of VE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/22/2014 |
|
Start price/share: |
$20.16 |
|
End price/share: |
$18.01 |
|
Starting shares: |
496.03 |
|
Ending shares: |
521.58 |
|
Dividends reinvested/share: |
$0.97 |
|
Total return: |
-6.06% |
|
Annualized Gain: |
-8.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,394.00 |
|
Years: |
0.73 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/22/2014 |
|
Start price/share: |
$20.16 |
|
End price/share: |
$18.01 |
|
Dividends collected/share: |
$0.97 |
|
Total return: |
-5.86% |
|
Annualized Gain: |
-8.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,414.00 |
|
Years: |
0.73 |
|
|
|
Date |
Close |
12/16/2014 | $17.42 | 12/17/2014 | $17.47 | 12/18/2014 | $18.10 | 12/19/2014 | $17.80 | 12/22/2014 | $18.01 |
|
|