 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/06/2018 |
$6.93 |
$8.34 |
$6.93 |
$8.22 |
24.10K | | 04/09/2018 |
$8.30 |
$8.36 |
$8.21 |
$8.35 |
20.80K | | 04/10/2018 |
$8.36 |
$8.50 |
$8.22 |
$8.26 |
17.30K | | 04/11/2018 |
$8.35 |
$8.49 |
$8.35 |
$8.49 |
7.40K | | 04/12/2018 |
$8.49 |
$8.49 |
$8.49 |
$8.49 |
0 |
|
|
| Videocon d2h is a direct-to-home pay-TV service provider in India. Co. distributes multiple digital television channels and allied video and audio services to subscribers via direct satellite feeds as part of its DTH services. Co. brings its subscribers digital television viewing and, as of Sept 30, 2016, it carried over 550 national and international channels and services, including 45 high definition, channels and 42 audio and video channels. As of Sept 30, 2016, Co. had 15.74 million gross subscribers. Also, Co. has a relationship with Videocon Group. The Videocon Group has diversified interests in consumer electronics, oil and gas, power, retail and insurance, among others. | |
|
VDTH (VDTH) has the following price history information. Looking back at VDTH historical stock prices for the last five trading days, on April 06, 2018, VDTH opened at $6.93, traded as high as $8.34 and as low as $6.93, and closed at $8.22. Trading volume was a total of 24.10K shares. On April 09, 2018, VDTH opened at $8.30, traded as high as $8.36 and as low as $8.21, and closed at $8.35. Trading volume was a total of 20.80K shares. On April 10, 2018, VDTH opened at $8.36, traded as high as $8.50 and as low as $8.22, and closed at $8.26. Trading volume was a total of 17.30K shares. On April 11, 2018, VDTH opened at $8.35, traded as high as $8.49 and as low as $8.35, and closed at $8.49. Trading volume was a total of 7.40K shares. On April 12, 2018, VDTH opened at $8.49, traded as high as $8.49 and as low as $8.49, and closed at $8.49. Trading volume was a total of 0 shares.
VDTH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VDTH shares, starting with a $10,000 purchase of VDTH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/02/2015 |
|
| End date: |
04/12/2018 |
|
| Start price/share: |
$11.62 |
|
| End price/share: |
$8.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-26.94% |
|
| Average Annual Total Return: |
-9.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,306.11 |
|
| Years: |
3.03 |
|
|
|
| Date |
Close |
| 04/06/2018 | $8.22 | | 04/09/2018 | $8.35 | | 04/10/2018 | $8.26 | | 04/11/2018 | $8.49 | | 04/12/2018 | $8.49 |
|
|
