|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/30/2018 |
$20.80 |
$22.30 |
$20.80 |
$21.80 |
776.30K | 05/31/2018 |
$22.00 |
$22.25 |
$21.60 |
$21.65 |
398.70K | 06/01/2018 |
$21.70 |
$22.10 |
$21.10 |
$21.80 |
282.20K | 06/04/2018 |
$21.80 |
$21.80 |
$21.80 |
$21.80 |
0 | 06/05/2018 |
$21.80 |
$21.80 |
$21.80 |
$21.80 |
0 |
|
VASCO Data Security International designs, develops and markets digital solutions for identity, security and business productivity that protect and facilitate transactions online, via mobile devices, and in-person. Co.'s solutions secure access to data, assets, and applications for enterprises and provide tools for application developers to integrate security functions into web-based and mobile application. Co.'s solutions include open standards-based and proprietary solutions, some of which are products and services used for authentication, e-signing transactions and documents, and identity management in Business-to-Business, Business-to-Employee and Business-to-Consumer environments. | |
|
VDSI (VDSI) has the following price history information. Looking back at VDSI historical stock prices for the last five trading days, on May 30, 2018, VDSI opened at $20.80, traded as high as $22.30 and as low as $20.80, and closed at $21.80. Trading volume was a total of 776.30K shares. On May 31, 2018, VDSI opened at $22.00, traded as high as $22.25 and as low as $21.60, and closed at $21.65. Trading volume was a total of 398.70K shares. On June 01, 2018, VDSI opened at $21.70, traded as high as $22.10 and as low as $21.10, and closed at $21.80. Trading volume was a total of 282.20K shares. On June 04, 2018, VDSI opened at $21.80, traded as high as $21.80 and as low as $21.80, and closed at $21.80. Trading volume was a total of 0 shares. On June 05, 2018, VDSI opened at $21.80, traded as high as $21.80 and as low as $21.80, and closed at $21.80. Trading volume was a total of 0 shares.
VDSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VDSI shares, starting with a $10,000 purchase of VDSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/05/2018 |
|
Start price/share: |
$7.54 |
|
End price/share: |
$21.80 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
189.12% |
|
Average Annual Total Return: |
28.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,914.05 |
|
Years: |
4.18 |
|
|
|
Date |
Close |
05/30/2018 | $21.80 | 05/31/2018 | $21.65 | 06/01/2018 | $21.80 | 06/04/2018 | $21.80 | 06/05/2018 | $21.80 |
|
|