Historical Stock Price
ETFs Holding VDSI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/30/2018 $20.80 $22.30 $20.80 $21.80 776.30K
05/31/2018 $22.00 $22.25 $21.60 $21.65 398.70K
06/01/2018 $21.70 $22.10 $21.10 $21.80 282.20K
06/04/2018 $21.80 $21.80 $21.80 $21.80 0
06/05/2018 $21.80 $21.80 $21.80 $21.80 0
VASCO Data Security International designs, develops and markets digital solutions for identity, security and business productivity that protect and facilitate transactions online, via mobile devices, and in-person. Co.'s solutions secure access to data, assets, and applications for enterprises and provide tools for application developers to integrate security functions into web-based and mobile application. Co.'s solutions include open standards-based and proprietary solutions, some of which are products and services used for authentication, e-signing transactions and documents, and identity management in Business-to-Business, Business-to-Employee and Business-to-Consumer environments.
VDSI historical stock prices picture
VDSI (VDSI) has the following price history information. Looking back at VDSI historical stock prices for the last five trading days, on May 30, 2018, VDSI opened at $20.80, traded as high as $22.30 and as low as $20.80, and closed at $21.80. Trading volume was a total of 776.30K shares. On May 31, 2018, VDSI opened at $22.00, traded as high as $22.25 and as low as $21.60, and closed at $21.65. Trading volume was a total of 398.70K shares. On June 01, 2018, VDSI opened at $21.70, traded as high as $22.10 and as low as $21.10, and closed at $21.80. Trading volume was a total of 282.20K shares. On June 04, 2018, VDSI opened at $21.80, traded as high as $21.80 and as low as $21.80, and closed at $21.80. Trading volume was a total of 0 shares. On June 05, 2018, VDSI opened at $21.80, traded as high as $21.80 and as low as $21.80, and closed at $21.80. Trading volume was a total of 0 shares.

VDSI Historical Stock Prices By Date:

VDSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VDSI shares, starting with a $10,000 purchase of VDSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/05/2018
Start price/share: $7.54
End price/share: $21.80
Dividends collected/share: $0.00
Total return: 189.12%
Average Annual Total Return: 28.89%
Starting investment: $10,000.00
Ending investment: $28,914.05
Years: 4.18
Date Close
05/30/2018$21.80
05/31/2018$21.65
06/01/2018$21.80
06/04/2018$21.80
06/05/2018$21.80
VDSI is categorized under the Technology sector; below are some other companies in the same sector:

VEC Historical Stock Prices
VECO Historical Stock Prices
VEEV Historical Stock Prices
VELT Historical Stock Prices
VERI Historical Stock Prices
VG Historical Stock Prices
VGGL Historical Stock Prices
VHC Historical Stock Prices
VIAV Historical Stock Prices
VII Historical Stock Prices

Email EnvelopeFree VDSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VDSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.