 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$137.03 |
$137.92 |
$133.36 |
$134.02 |
884.80K | | 04/15/2024 |
$134.56 |
$135.21 |
$132.45 |
$132.67 |
675.00K | | 04/16/2024 |
$132.24 |
$132.79 |
$130.45 |
$131.57 |
865.30K | | 04/17/2024 |
$131.30 |
$132.53 |
$130.21 |
$130.97 |
400.80K | | 04/18/2024 |
$131.52 |
$131.91 |
$130.25 |
$130.68 |
443.50K |
|
|
| Vanguard Sector Index Funds - Vanguard Energy ETF is an open-end management investment company. The Fund seeks to track the performance of the Morgan Stanley Capital International US Investable Market Energy Index (the Index), an index of stocks of large, medium and small United States companies in the energy sector, as classified under the Global Industry Classification Standard (GICS). As of Aug 31 2013, the Fund's investments portfolio was valued at $2,716,035,000. | |
|
Vanguard Sector Index Funds Vanguard Energy ETF (VDE) has the following price history information. Looking back at VDE historical stock prices for the last five trading days, on April 12, 2024, VDE opened at $137.03, traded as high as $137.92 and as low as $133.36, and closed at $134.02. Trading volume was a total of 884.80K shares. On April 15, 2024, VDE opened at $134.56, traded as high as $135.21 and as low as $132.45, and closed at $132.67. Trading volume was a total of 675.00K shares. On April 16, 2024, VDE opened at $132.24, traded as high as $132.79 and as low as $130.45, and closed at $131.57. Trading volume was a total of 865.30K shares. On April 17, 2024, VDE opened at $131.30, traded as high as $132.53 and as low as $130.21, and closed at $130.97. Trading volume was a total of 400.80K shares. On April 18, 2024, VDE opened at $131.52, traded as high as $131.91 and as low as $130.25, and closed at $130.68. Trading volume was a total of 443.50K shares.
VDE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Sector Index Funds Vanguard Energy ETF shares, starting with a $10,000 purchase of VDE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$134.20 |
|
| End price/share: |
$130.68 |
|
| Starting shares: |
74.52 |
|
| Ending shares: |
102.90 |
|
| Dividends reinvested/share: |
$28.27 |
|
| Total return: |
34.48% |
|
| Average Annual Total Return: |
3.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,451.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$134.20 |
|
| End price/share: |
$130.68 |
|
| Dividends collected/share: |
$28.27 |
|
| Total return: |
18.44% |
|
| Average Annual Total Return: |
1.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,847.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $134.02 | | 04/15/2024 | $132.67 | | 04/16/2024 | $131.57 | | 04/17/2024 | $130.97 | | 04/18/2024 | $130.68 |
|
|
Free VDE Email Alerts:
