 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$308.68 |
$310.84 |
$306.37 |
$309.59 |
38.70K | | 04/12/2024 |
$307.46 |
$307.77 |
$303.85 |
$304.80 |
39.40K | | 04/15/2024 |
$306.77 |
$306.77 |
$299.29 |
$299.54 |
129.90K | | 04/16/2024 |
$298.20 |
$299.77 |
$296.69 |
$298.18 |
40.90K | | 04/17/2024 |
$299.65 |
$299.65 |
$295.82 |
$295.93 |
77.20K |
|
|
| Vanguard Sector Index Funds - Vanguard Consumer Discretionary ETF is an open-end management investment company. The Fund seeks to track the performance of the Morgan Stanley Capital International United States Investable Market Consumer Discretionary Index, an Index of stocks of large, medium, and small United States companies in the consumer discretionary sector, as classified under the Global Industry Classification Standard. The Fund attempts to replicate the target index by investing all of its assets in the stocks that make up the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $1,081,950,000. | |
|
Vanguard Sector Index Funds - Vanguard Consumer Discretionary ETF (VCR) has the following price history information. Looking back at VCR historical stock prices for the last five trading days, on April 11, 2024, VCR opened at $308.68, traded as high as $310.84 and as low as $306.37, and closed at $309.59. Trading volume was a total of 38.70K shares. On April 12, 2024, VCR opened at $307.46, traded as high as $307.77 and as low as $303.85, and closed at $304.80. Trading volume was a total of 39.40K shares. On April 15, 2024, VCR opened at $306.77, traded as high as $306.77 and as low as $299.29, and closed at $299.54. Trading volume was a total of 129.90K shares. On April 16, 2024, VCR opened at $298.20, traded as high as $299.77 and as low as $296.69, and closed at $298.18. Trading volume was a total of 40.90K shares. On April 17, 2024, VCR opened at $299.65, traded as high as $299.65 and as low as $295.82, and closed at $295.93. Trading volume was a total of 77.20K shares.
VCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Sector Index Funds - Vanguard Consumer Discretionary ETF shares, starting with a $10,000 purchase of VCR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$105.10 |
|
| End price/share: |
$295.93 |
|
| Starting shares: |
95.15 |
|
| Ending shares: |
106.97 |
|
| Dividends reinvested/share: |
$22.58 |
|
| Total return: |
216.55% |
|
| Average Annual Total Return: |
12.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,653.98 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$105.10 |
|
| End price/share: |
$295.93 |
|
| Dividends collected/share: |
$22.58 |
|
| Total return: |
203.05% |
|
| Average Annual Total Return: |
11.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,299.40 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $309.59 | | 04/12/2024 | $304.80 | | 04/15/2024 | $299.54 | | 04/16/2024 | $298.18 | | 04/17/2024 | $295.93 |
|
|
Free VCR Email Alerts:
