Historical Stock Price
ETFs Holding VCO »    VCO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/06/2018 $40.51 $41.75 $39.95 $41.07 36.20K
07/09/2018 $41.07 $41.89 $41.06 $41.50 25.60K
07/10/2018 $41.80 $42.40 $41.01 $41.79 19.30K
07/11/2018 $42.04 $42.52 $41.27 $41.40 16.80K
07/12/2018 $41.75 $42.50 $41.60 $42.02 17.40K
Vina Concha y Toro is a wine producing and exporting company in Chile. Co. owns and operates vineyards that grow grapes for use in Co.'s wine-making operations, vinification plants (which convert grapes into wine), bottling plants and its wine distribution network. Within Chile, Co. owns and operates vineyards located in Chile's nine principal wine growing regions. In addition to its properties in Chile, Co. owns a winery and vineyards in Mendoza, Argentina, and in California, United States. Co. sells wines under the brand names Tocornal®, Clos de Pirque®, Exportacion and Fressco®.
VCO historical stock prices picture
VCO (VCO) has the following price history information. Looking back at VCO historical stock prices for the last five trading days, on July 06, 2018, VCO opened at $40.51, traded as high as $41.75 and as low as $39.95, and closed at $41.07. Trading volume was a total of 36.20K shares. On July 09, 2018, VCO opened at $41.07, traded as high as $41.89 and as low as $41.06, and closed at $41.50. Trading volume was a total of 25.60K shares. On July 10, 2018, VCO opened at $41.80, traded as high as $42.40 and as low as $41.01, and closed at $41.79. Trading volume was a total of 19.30K shares. On July 11, 2018, VCO opened at $42.04, traded as high as $42.52 and as low as $41.27, and closed at $41.40. Trading volume was a total of 16.80K shares. On July 12, 2018, VCO opened at $41.75, traded as high as $42.50 and as low as $41.60, and closed at $42.02. Trading volume was a total of 17.40K shares.

VCO Historical Stock Prices By Date:

VCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VCO shares, starting with a $10,000 purchase of VCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2010
End date: 07/12/2018
Start price/share: $46.49
End price/share: $42.02
Starting shares: 215.10
Ending shares: 259.44
Dividends reinvested/share: $7.28
Total return: 9.02%
Average Annual Total Return: 1.03%
Starting investment: $10,000.00
Ending investment: $10,905.03
Years: 8.45
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2010
End date: 07/12/2018
Start price/share: $46.49
End price/share: $42.02
Dividends collected/share: $7.28
Total return: 6.05%
Average Annual Total Return: 0.70%
Starting investment: $10,000.00
Ending investment: $10,607.51
Years: 8.45
Date Close
07/06/2018$41.07
07/09/2018$41.50
07/10/2018$41.79
07/11/2018$41.40
07/12/2018$42.02
VCO is categorized under the Consumer sector; below are some other companies in the same sector:

VERU Historical Stock Prices
VFC Historical Stock Prices
VFF Historical Stock Prices
VGR Historical Stock Prices
VIRC Historical Stock Prices
VOXX Historical Stock Prices
VPCO Historical Stock Prices
VPCOU Historical Stock Prices
VPI Historical Stock Prices
VUZI Historical Stock Prices

VCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.