 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2018 |
$40.51 |
$41.75 |
$39.95 |
$41.07 |
36.20K | | 07/09/2018 |
$41.07 |
$41.89 |
$41.06 |
$41.50 |
25.60K | | 07/10/2018 |
$41.80 |
$42.40 |
$41.01 |
$41.79 |
19.30K | | 07/11/2018 |
$42.04 |
$42.52 |
$41.27 |
$41.40 |
16.80K | | 07/12/2018 |
$41.75 |
$42.50 |
$41.60 |
$42.02 |
17.40K |
|
|
| Vina Concha y Toro is a wine producing and exporting company in Chile. Co. owns and operates vineyards that grow grapes for use in Co.'s wine-making operations, vinification plants (which convert grapes into wine), bottling plants and its wine distribution network. Within Chile, Co. owns and operates vineyards located in Chile's nine principal wine growing regions. In addition to its properties in Chile, Co. owns a winery and vineyards in Mendoza, Argentina, and in California, United States. Co. sells wines under the brand names Tocornal®, Clos de Pirque®, Exportacion and Fressco®. | |
|
VCO (VCO) has the following price history information. Looking back at VCO historical stock prices for the last five trading days, on July 06, 2018, VCO opened at $40.51, traded as high as $41.75 and as low as $39.95, and closed at $41.07. Trading volume was a total of 36.20K shares. On July 09, 2018, VCO opened at $41.07, traded as high as $41.89 and as low as $41.06, and closed at $41.50. Trading volume was a total of 25.60K shares. On July 10, 2018, VCO opened at $41.80, traded as high as $42.40 and as low as $41.01, and closed at $41.79. Trading volume was a total of 19.30K shares. On July 11, 2018, VCO opened at $42.04, traded as high as $42.52 and as low as $41.27, and closed at $41.40. Trading volume was a total of 16.80K shares. On July 12, 2018, VCO opened at $41.75, traded as high as $42.50 and as low as $41.60, and closed at $42.02. Trading volume was a total of 17.40K shares.
VCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VCO shares, starting with a $10,000 purchase of VCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
07/12/2018 |
|
| Start price/share: |
$36.65 |
|
| End price/share: |
$42.02 |
|
| Starting shares: |
272.85 |
|
| Ending shares: |
297.35 |
|
| Dividends reinvested/share: |
$3.07 |
|
| Total return: |
24.94% |
|
| Average Annual Total Return: |
6.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,495.89 |
|
| Years: |
3.59 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
07/12/2018 |
|
| Start price/share: |
$36.65 |
|
| End price/share: |
$42.02 |
|
| Dividends collected/share: |
$3.07 |
|
| Total return: |
23.04% |
|
| Average Annual Total Return: |
5.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,303.24 |
|
| Years: |
3.59 |
|
|
|
| Date |
Close |
| 07/06/2018 | $41.07 | | 07/09/2018 | $41.50 | | 07/10/2018 | $41.79 | | 07/11/2018 | $41.40 | | 07/12/2018 | $42.02 |
|
|
Free VCO Email Alerts:
