Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/14/2018 $88.59 $88.73 $88.41 $88.45 1.39M
05/15/2018 $87.83 $87.96 $87.26 $87.44 155.70K
05/16/2018 $87.61 $87.66 $87.25 $87.29 92.20K
05/17/2018 $87.25 $87.37 $86.90 $86.92 302.40K
05/18/2018 $87.12 $87.44 $87.10 $87.44 91.90K
Vanguard Long-Term Corporate Bond (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a market-weighted corporate bond index with a long-term dollar-weighted average maturity. The fund is designed to track the performance of the Barclays Capital U.S. 10+ Year Corporate Bond Index. It invests by sampling the index. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds included in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $842,401,000.
VCLT historical stock prices picture
Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF (VCLT) has the following price history information. Looking back at VCLT historical stock prices for the last five trading days, on May 14, 2018, VCLT opened at $88.59, traded as high as $88.73 and as low as $88.41, and closed at $88.45. Trading volume was a total of 1.39M shares. On May 15, 2018, VCLT opened at $87.83, traded as high as $87.96 and as low as $87.26, and closed at $87.44. Trading volume was a total of 155.70K shares. On May 16, 2018, VCLT opened at $87.61, traded as high as $87.66 and as low as $87.25, and closed at $87.29. Trading volume was a total of 92.20K shares. On May 17, 2018, VCLT opened at $87.25, traded as high as $87.37 and as low as $86.90, and closed at $86.92. Trading volume was a total of 302.40K shares. On May 18, 2018, VCLT opened at $87.12, traded as high as $87.44 and as low as $87.10, and closed at $87.44. Trading volume was a total of 91.90K shares.

VCLT Historical Stock Prices By Date:

VCLT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF shares, starting with a $10,000 purchase of VCLT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/23/2009
End date: 05/18/2018
Start price/share: $75.26
End price/share: $87.44
Starting shares: 132.87
Ending shares: 194.49
Dividends reinvested/share: $33.10
Total return: 70.07%
Average Annual Total Return: 6.46%
Starting investment: $10,000.00
Ending investment: $17,008.86
Years: 8.48
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/23/2009
End date: 05/18/2018
Start price/share: $75.26
End price/share: $87.44
Dividends collected/share: $33.10
Total return: 60.16%
Average Annual Total Return: 5.71%
Starting investment: $10,000.00
Ending investment: $16,018.55
Years: 8.48
Date Close
05/14/2018$88.45
05/15/2018$87.44
05/16/2018$87.29
05/17/2018$86.92
05/18/2018$87.44
VCLT is categorized under the Financials sector; below are some other companies in the same sector:

VCR Historical Stock Prices
VCSH Historical Stock Prices
VCV Historical Stock Prices
VDC Historical Stock Prices
VDE Historical Stock Prices
VEA Historical Stock Prices
VEGI Historical Stock Prices
VER Historical Stock Prices
VEU Historical Stock Prices
VFH Historical Stock Prices

VCLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.