 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/29/2014 |
$21.56 |
$21.94 |
$21.42 |
$21.50 |
564.70K | | 01/30/2014 |
$21.82 |
$22.11 |
$21.55 |
$22.01 |
567.50K | | 01/31/2014 |
$21.61 |
$21.91 |
$21.38 |
$21.50 |
854.10K | | 02/03/2014 |
$21.50 |
$21.67 |
$20.79 |
$20.95 |
1.98M | | 02/04/2014 |
$21.00 |
$21.28 |
$20.94 |
$21.00 |
1.21M |
|
|
| ValueClick is a digital marketing services company engaged in providing a suite of products and services that enable marketers to advertise and sell their products through online marketing channels including display advertising, comparison shopping, and affiliate marketing. Co. also provides technology infrastructure tools and services that enable marketers to implement and manage their own online advertising across multiple channels including display, email, paid search, natural search, on-site, offline and affiliate. Co. operates in three business segments: Affiliate Marketing; Media; and Owned & Operated Websites. | |
|
VCLK (VCLK) has the following price history information. Looking back at VCLK historical stock prices for the last five trading days, on January 29, 2014, VCLK opened at $21.56, traded as high as $21.94 and as low as $21.42, and closed at $21.50. Trading volume was a total of 564.70K shares. On January 30, 2014, VCLK opened at $21.82, traded as high as $22.11 and as low as $21.55, and closed at $22.01. Trading volume was a total of 567.50K shares. On January 31, 2014, VCLK opened at $21.61, traded as high as $21.91 and as low as $21.38, and closed at $21.50. Trading volume was a total of 854.10K shares. On February 03, 2014, VCLK opened at $21.50, traded as high as $21.67 and as low as $20.79, and closed at $20.95. Trading volume was a total of 1.98M shares. On February 04, 2014, VCLK opened at $21.00, traded as high as $21.28 and as low as $20.94, and closed at $21.00. Trading volume was a total of 1.21M shares.
VCLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VCLK shares, starting with a $10,000 purchase of VCLK, and working forward through the historical stock price information to today.
VCLK -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 01/29/2014 | $21.50 | | 01/30/2014 | $22.01 | | 01/31/2014 | $21.50 | | 02/03/2014 | $20.95 | | 02/04/2014 | $21.00 |
|
|
Free VCLK Email Alerts:
