|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/29/2014 |
$34.04 |
$34.10 |
$34.03 |
$34.08 |
1.20M | 01/30/2014 |
$34.05 |
$34.09 |
$34.03 |
$34.03 |
775.90K | 01/31/2014 |
$34.02 |
$34.05 |
$34.00 |
$34.00 |
5.46M | 02/03/2014 |
$34.02 |
$34.05 |
$34.01 |
$34.01 |
1.24M | 02/04/2014 |
$34.03 |
$34.05 |
$34.02 |
$34.02 |
2.28M |
|
Valassis Communications is a media and marketing services company. Co.'s reportable segments are: Shared Mail, which combines the individual print advertisements of clients into a single shared mail package delivered through the United States Postal Service; Neighborhood Targeted, which includes newspaper inserts and Run-of-Press; and Free-standing Inserts, which include booklets containing promotions distributed through newspapers and shared mail. Co.'s other lines of business include International, Digital Media and Services, which includes Brand.net, NCH Marketing Services, Inc., Valassis Canada, Inc., Promotion Watch, Inc., and its in-store business. | |
|
VCI (VCI) has the following price history information. Looking back at VCI historical stock prices for the last five trading days, on January 29, 2014, VCI opened at $34.04, traded as high as $34.10 and as low as $34.03, and closed at $34.08. Trading volume was a total of 1.20M shares. On January 30, 2014, VCI opened at $34.05, traded as high as $34.09 and as low as $34.03, and closed at $34.03. Trading volume was a total of 775.90K shares. On January 31, 2014, VCI opened at $34.02, traded as high as $34.05 and as low as $34.00, and closed at $34.00. Trading volume was a total of 5.46M shares. On February 03, 2014, VCI opened at $34.02, traded as high as $34.05 and as low as $34.01, and closed at $34.01. Trading volume was a total of 1.24M shares. On February 04, 2014, VCI opened at $34.03, traded as high as $34.05 and as low as $34.02, and closed at $34.02. Trading volume was a total of 2.28M shares.
VCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VCI shares, starting with a $10,000 purchase of VCI, and working forward through the historical stock price information to today.
VCI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/29/2014 | $34.08 | 01/30/2014 | $34.03 | 01/31/2014 | $34.00 | 02/03/2014 | $34.01 | 02/04/2014 | $34.02 |
|
|