Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/07/2022 $13.83 $14.05 $13.83 $14.01 2.20K
02/08/2022 $13.85 $14.14 $13.78 $13.84 18.40K
02/09/2022 $13.81 $13.87 $13.76 $13.82 22.20K
02/10/2022 $13.67 $13.81 $13.67 $13.69 5.10K
02/11/2022 $13.70 $13.88 $13.70 $13.82 11.80K
Delaware Investments Colorado Municipal Income Fund is a closed-end, non-diversified management investment company. The Fund seeks to provide current income exempt from both regular federal income tax and Colorado state personal income tax, consistent with preservation of capital. As of Mar 31 2017, the Fund had a total assets of $102,874,538 and investment portfolio of $101,007,883.
VCF historical stock prices picture
Delaware Investments Colorado Municipal Income Fund (VCF) has the following price history information. Looking back at VCF historical stock prices for the last five trading days, on February 07, 2022, VCF opened at $13.83, traded as high as $14.05 and as low as $13.83, and closed at $14.01. Trading volume was a total of 2.20K shares. On February 08, 2022, VCF opened at $13.85, traded as high as $14.14 and as low as $13.78, and closed at $13.84. Trading volume was a total of 18.40K shares. On February 09, 2022, VCF opened at $13.81, traded as high as $13.87 and as low as $13.76, and closed at $13.82. Trading volume was a total of 22.20K shares. On February 10, 2022, VCF opened at $13.67, traded as high as $13.81 and as low as $13.67, and closed at $13.69. Trading volume was a total of 5.10K shares. On February 11, 2022, VCF opened at $13.70, traded as high as $13.88 and as low as $13.70, and closed at $13.82. Trading volume was a total of 11.80K shares.

VCF Historical Stock Prices By Date:

VCF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delaware Investments Colorado Municipal Income Fund shares, starting with a $10,000 purchase of VCF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 02/11/2022
Start price/share: $13.33
End price/share: $13.82
Starting shares: 750.19
Ending shares: 1,072.72
Dividends reinvested/share: $5.18
Total return: 48.25%
Average Annual Total Return: 5.13%
Starting investment: $10,000.00
Ending investment: $14,827.75
Years: 7.87
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 02/11/2022
Start price/share: $13.33
End price/share: $13.82
Dividends collected/share: $5.18
Total return: 42.55%
Average Annual Total Return: 4.61%
Starting investment: $10,000.00
Ending investment: $14,259.98
Years: 7.87
Date Close
02/07/2022$14.01
02/08/2022$13.84
02/09/2022$13.82
02/10/2022$13.69
02/11/2022$13.82
VCF is categorized under the Financials sector; below are some other companies in the same sector:

VCIT Historical Stock Prices
VCLT Historical Stock Prices
VCR Historical Stock Prices
VCSH Historical Stock Prices
VCV Historical Stock Prices
VDC Historical Stock Prices
VDE Historical Stock Prices
VEA Historical Stock Prices
VEGI Historical Stock Prices
VER Historical Stock Prices

Email EnvelopeFree VCF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VCF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.