|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/07/2022 |
$13.83 |
$14.05 |
$13.83 |
$14.01 |
2.20K | 02/08/2022 |
$13.85 |
$14.14 |
$13.78 |
$13.84 |
18.40K | 02/09/2022 |
$13.81 |
$13.87 |
$13.76 |
$13.82 |
22.20K | 02/10/2022 |
$13.67 |
$13.81 |
$13.67 |
$13.69 |
5.10K | 02/11/2022 |
$13.70 |
$13.88 |
$13.70 |
$13.82 |
11.80K |
|
Delaware Investments Colorado Municipal Income Fund is a closed-end, non-diversified management investment company. The Fund seeks to provide current income exempt from both regular federal income tax and Colorado state personal income tax, consistent with preservation of capital. As of Mar 31 2017, the Fund had a total assets of $102,874,538 and investment portfolio of $101,007,883. | |
|
Delaware Investments Colorado Municipal Income Fund (VCF) has the following price history information. Looking back at VCF historical stock prices for the last five trading days, on February 07, 2022, VCF opened at $13.83, traded as high as $14.05 and as low as $13.83, and closed at $14.01. Trading volume was a total of 2.20K shares. On February 08, 2022, VCF opened at $13.85, traded as high as $14.14 and as low as $13.78, and closed at $13.84. Trading volume was a total of 18.40K shares. On February 09, 2022, VCF opened at $13.81, traded as high as $13.87 and as low as $13.76, and closed at $13.82. Trading volume was a total of 22.20K shares. On February 10, 2022, VCF opened at $13.67, traded as high as $13.81 and as low as $13.67, and closed at $13.69. Trading volume was a total of 5.10K shares. On February 11, 2022, VCF opened at $13.70, traded as high as $13.88 and as low as $13.70, and closed at $13.82. Trading volume was a total of 11.80K shares.
VCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delaware Investments Colorado Municipal Income Fund shares, starting with a $10,000 purchase of VCF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
02/11/2022 |
|
Start price/share: |
$13.33 |
|
End price/share: |
$13.82 |
|
Starting shares: |
750.19 |
|
Ending shares: |
1,072.72 |
|
Dividends reinvested/share: |
$5.18 |
|
Total return: |
48.25% |
|
Average Annual Total Return: |
5.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,827.75 |
|
Years: |
7.87 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
02/11/2022 |
|
Start price/share: |
$13.33 |
|
End price/share: |
$13.82 |
|
Dividends collected/share: |
$5.18 |
|
Total return: |
42.55% |
|
Average Annual Total Return: |
4.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,259.98 |
|
Years: |
7.87 |
|
|
|
Date |
Close |
02/07/2022 | $14.01 | 02/08/2022 | $13.84 | 02/09/2022 | $13.82 | 02/10/2022 | $13.69 | 02/11/2022 | $13.82 |
|
|