Historical Stock Price
ETFs Holding VCEL »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $46.90 $47.28 $45.59 $46.90 840.50K
03/25/2024 $47.06 $48.34 $46.99 $47.94 767.10K
03/26/2024 $48.13 $49.82 $48.13 $49.56 758.20K
03/27/2024 $50.25 $52.43 $50.25 $52.33 576.90K
03/28/2024 $52.44 $52.50 $51.50 $52.02 473.80K
Vericel is a biopharmaceutical company providing cell therapies for the sports medicine and severe burn care markets. Co.'s products include: MACI®, which is an autologous cellularized scaffold product indicated for the repair of symptomatic, full-thickness cartilage defects of the knee with or without bone involvement in adults; and Epicel®, which is a permanent skin replacement for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns comprising greater than or equal to 30% of total body surface area. Co. also holds a license for North American rights to NexoBrid®, a registration-stage biological orphan product for debridement of severe thermal burns.
VCEL historical stock prices picture
Vericel (VCEL) has the following price history information. Looking back at VCEL historical stock prices for the last five trading days, on March 22, 2024, VCEL opened at $46.90, traded as high as $47.28 and as low as $45.59, and closed at $46.90. Trading volume was a total of 840.50K shares. On March 25, 2024, VCEL opened at $47.06, traded as high as $48.34 and as low as $46.99, and closed at $47.94. Trading volume was a total of 767.10K shares. On March 26, 2024, VCEL opened at $48.13, traded as high as $49.82 and as low as $48.13, and closed at $49.56. Trading volume was a total of 758.20K shares. On March 27, 2024, VCEL opened at $50.25, traded as high as $52.43 and as low as $50.25, and closed at $52.33. Trading volume was a total of 576.90K shares. On March 28, 2024, VCEL opened at $52.44, traded as high as $52.50 and as low as $51.50, and closed at $52.02. Trading volume was a total of 473.80K shares.

VCEL Historical Stock Prices By Date:

VCEL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vericel shares, starting with a $10,000 purchase of VCEL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $4.37
End price/share: $52.02
Dividends collected/share: $0.00
Total return: 1,090.39%
Average Annual Total Return: 28.11%
Starting investment: $10,000.00
Ending investment: $118,996.88
Years: 10.00
Date Close
03/22/2024$46.90
03/25/2024$47.94
03/26/2024$49.56
03/27/2024$52.33
03/28/2024$52.02
VCEL is categorized under the Healthcare sector; below are some other companies in the same sector:

VCYT Historical Stock Prices
VHS Historical Stock Prices
VICL Historical Stock Prices
VIV Historical Stock Prices
VIVO Historical Stock Prices
VKTX Historical Stock Prices
VLRX Historical Stock Prices
VNDA Historical Stock Prices
VNRX Historical Stock Prices
VOLC Historical Stock Prices

Also explore: VCEL shares outstanding history

Email EnvelopeFree VCEL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VCEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.