Historical Stock Price
ETFs Holding VC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $109.54 $110.37 $106.49 $109.77 219.80K
06/28/2022 $110.25 $112.98 $109.09 $109.65 243.80K
06/29/2022 $108.30 $108.31 $104.44 $106.37 218.30K
06/30/2022 $103.67 $103.98 $98.39 $103.58 405.60K
07/01/2022 $102.57 $107.36 $102.46 $104.37 257.10K
Visteon is an automotive supplier that designs, engineers and manufactures automotive electronics and connected car solutions for vehicle manufacturers. Co.'s products include: Instrument Clusters, which includes standard analog gauge clusters, 2-D, and 3-D display-based devices; Information Displays, which consists of information displays for applications within the cockpit; Audio and Infotainment Systems, which includes a range of infotainment and connected car solutions; Telematics Solutions, which includes telematics control unit; Head-Up Displays (HUD), which includes a line of HUD; SmartCore™ Domain Controller; and DriveCore Advanced Safety Driving Controller.
VC historical stock prices picture
Visteon (VC) has the following price history information. Looking back at VC historical stock prices for the last five trading days, on June 27, 2022, VC opened at $109.54, traded as high as $110.37 and as low as $106.49, and closed at $109.77. Trading volume was a total of 219.80K shares. On June 28, 2022, VC opened at $110.25, traded as high as $112.98 and as low as $109.09, and closed at $109.65. Trading volume was a total of 243.80K shares. On June 29, 2022, VC opened at $108.30, traded as high as $108.31 and as low as $104.44, and closed at $106.37. Trading volume was a total of 218.30K shares. On June 30, 2022, VC opened at $103.67, traded as high as $103.98 and as low as $98.39, and closed at $103.58. Trading volume was a total of 405.60K shares. On July 01, 2022, VC opened at $102.57, traded as high as $107.36 and as low as $102.46, and closed at $104.37. Trading volume was a total of 257.10K shares.

VC Historical Stock Prices By Date:

VC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Visteon shares, starting with a $10,000 purchase of VC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $37.18
End price/share: $104.37
Dividends collected/share: $0.00
Total return: 180.72%
Average Annual Total Return: 10.87%
Starting investment: $10,000.00
Ending investment: $28,063.41
Years: 10.00
Date Close
06/27/2022$109.77
06/28/2022$109.65
06/29/2022$106.37
06/30/2022$103.58
07/01/2022$104.37
VC is categorized under the Consumer sector; below are some other companies in the same sector:

VCO Historical Stock Prices
VERU Historical Stock Prices
VFC Historical Stock Prices
VFF Historical Stock Prices
VGR Historical Stock Prices
VIRC Historical Stock Prices
VOXX Historical Stock Prices
VPCO Historical Stock Prices
VPCOU Historical Stock Prices
VPI Historical Stock Prices

Also explore: VC shares outstanding history

Email EnvelopeFree VC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.