 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$19.57 |
$19.60 |
$19.06 |
$19.44 |
209.40K | | 04/12/2024 |
$19.18 |
$19.65 |
$19.18 |
$19.52 |
257.30K | | 04/15/2024 |
$19.61 |
$19.91 |
$19.23 |
$19.44 |
388.20K | | 04/16/2024 |
$19.28 |
$19.41 |
$19.08 |
$19.26 |
287.20K | | 04/17/2024 |
$19.57 |
$19.63 |
$19.21 |
$19.28 |
358.80K |
|
|
| Veritex Holdings is a bank holding company. Through its subsidiary, Veritex Community Bank, Co. provides a range of banking services, including commercial and retail lending and checking and savings deposit products, to individual and corporate customers. Co.'s services include typical deposit functions of commercial banks, safe deposit facilities and commercial and personal banking services, in addition to its loan offerings. Co. provides an array of commercial treasury management services including balance reporting (including current day and previous day activity), transfers between accounts, wire transfer initiation, automated clearinghouse origination and stop payments. | |
|
Veritex Holdings (VBTX) has the following price history information. Looking back at VBTX historical stock prices for the last five trading days, on April 11, 2024, VBTX opened at $19.57, traded as high as $19.60 and as low as $19.06, and closed at $19.44. Trading volume was a total of 209.40K shares. On April 12, 2024, VBTX opened at $19.18, traded as high as $19.65 and as low as $19.18, and closed at $19.52. Trading volume was a total of 257.30K shares. On April 15, 2024, VBTX opened at $19.61, traded as high as $19.91 and as low as $19.23, and closed at $19.44. Trading volume was a total of 388.20K shares. On April 16, 2024, VBTX opened at $19.28, traded as high as $19.41 and as low as $19.08, and closed at $19.26. Trading volume was a total of 287.20K shares. On April 17, 2024, VBTX opened at $19.57, traded as high as $19.63 and as low as $19.21, and closed at $19.28. Trading volume was a total of 358.80K shares.
VBTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veritex Holdings shares, starting with a $10,000 purchase of VBTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/10/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$14.89 |
|
| End price/share: |
$19.28 |
|
| Starting shares: |
671.59 |
|
| Ending shares: |
780.73 |
|
| Dividends reinvested/share: |
$3.72 |
|
| Total return: |
50.53% |
|
| Average Annual Total Return: |
4.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,057.23 |
|
| Years: |
9.53 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/10/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$14.89 |
|
| End price/share: |
$19.28 |
|
| Dividends collected/share: |
$3.72 |
|
| Total return: |
54.47% |
|
| Average Annual Total Return: |
4.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,446.39 |
|
| Years: |
9.53 |
|
|
|
| Date |
Close |
| 04/11/2024 | $19.44 | | 04/12/2024 | $19.52 | | 04/15/2024 | $19.44 | | 04/16/2024 | $19.26 | | 04/17/2024 | $19.28 |
|
|
Free VBTX Email Alerts:
