>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding VBTX »    Stock Splits Calendar »
Home Free Dividend Report VBTX Dividend History VBTX Historical Stock Prices Preferred Stock Newsletter VBTX Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
VBTX Historical Price Range
Date Open High Low Close Volume
10/14/2025 $30.93 $32.10 $30.81 $31.85 866.80K
10/15/2025 $31.98 $32.03 $31.41 $31.67 2.74M
10/16/2025 $31.33 $31.54 $29.79 $29.96 4.82M
10/17/2025 $30.30 $30.65 $29.73 $30.26 25.68M
10/20/2025 $30.26 $30.26 $30.26 $30.26 0
About Veritex Holdings
Veritex Holdings, Inc. is a bank holding company. Co. conducts banking activities through its wholly owned subsidiary, Veritex Community Bank (the Bank), a Texas state bank, which provides a full range of banking services, including commercial and retail lending and checking and savings deposit products, to individual and corporate customers. It operates through the community banking segment. The Bank provides relationship-driven commercial banking products and services tailored to meet the needs of small to medium-sized businesses and professionals.
VBTX historical stock prices picture
Veritex Holdings (VBTX) has the following price history information. Looking back at VBTX historical stock prices for the last five trading days, on October 14, 2025, VBTX opened at $30.93, traded as high as $32.10 and as low as $30.81, and closed at $31.85. Trading volume was a total of 866.80K shares. On October 15, 2025, VBTX opened at $31.98, traded as high as $32.03 and as low as $31.41, and closed at $31.67. Trading volume was a total of 2.74M shares. On October 16, 2025, VBTX opened at $31.33, traded as high as $31.54 and as low as $29.79, and closed at $29.96. Trading volume was a total of 4.82M shares. On October 17, 2025, VBTX opened at $30.30, traded as high as $30.65 and as low as $29.73, and closed at $30.26. Trading volume was a total of 25.68M shares. On October 20, 2025, VBTX opened at $30.26, traded as high as $30.26 and as low as $30.26, and closed at $30.26. Trading volume was a total of 0 shares.

VBTX Historical Stock Prices By Date:

VBTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veritex Holdings shares, starting with a $10,000 purchase of VBTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 10/20/2025
Start price/share: $16.55
End price/share: $30.26
Starting shares: 604.23
Ending shares: 742.75
Dividends reinvested/share: $5.18
Total return: 124.76%
Average Annual Total Return: 9.12%
Starting investment: $10,000.00
Ending investment: $22,471.28
Years: 9.28
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 10/20/2025
Start price/share: $16.55
End price/share: $30.26
Dividends collected/share: $5.18
Total return: 114.14%
Average Annual Total Return: 8.55%
Starting investment: $10,000.00
Ending investment: $21,405.61
Years: 9.28
VBTX Historical Closing Prices
Date Close
10/14/2025$31.85
10/15/2025$31.67
10/16/2025$29.96
10/17/2025$30.26
10/20/2025$30.26
Financials Historical Prices
VBTX is categorized under the Financials sector; below are some other companies in the same sector:

VCBI Historical Stock Prices
VCF Historical Stock Prices
VCIT Historical Stock Prices
VCLT Historical Stock Prices
VCR Historical Stock Prices
VCSH Historical Stock Prices
VCV Historical Stock Prices
VDC Historical Stock Prices
VDE Historical Stock Prices
VEA Historical Stock Prices

Also explore: VBTX shares outstanding history

Email EnvelopeFree VBTX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VBTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.