 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2023 |
$0.26 |
$0.26 |
$0.22 |
$0.24 |
536.50K | | 10/11/2023 |
$0.24 |
$0.28 |
$0.24 |
$0.27 |
1.99M | | 10/12/2023 |
$0.29 |
$0.29 |
$0.19 |
$0.19 |
3.30M | | 10/13/2023 |
$0.19 |
$0.19 |
$0.15 |
$0.17 |
2.01M | | 10/16/2023 |
$0.17 |
$0.19 |
$0.15 |
$0.16 |
5.53M |
|
|
| Vascular Biogenics is a clinical stage biopharmaceutical company committed to developing targeted medicines for difficult-to-treat medical conditions. Using its platform technologies, Co. has created a pipeline of therapeutics to address cancer and immune-inflammatory diseases. Co.'s product candidates are built off of its two platform technologies: Vascular Targeting System, a gene-based technology targeting newly formed blood vessels, and Monocyte Targeting Technology, an antibody-based technology able to inhibit monocyte migration for immune-inflammatory applications. Co. is evaluating its primary candidate, ofra-vec, in a registration-enabling trial in platinum resistant ovarian cancer. | |
|
VBLT (VBLT) has the following price history information. Looking back at VBLT historical stock prices for the last five trading days, on October 10, 2023, VBLT opened at $0.26, traded as high as $0.26 and as low as $0.22, and closed at $0.24. Trading volume was a total of 536.50K shares. On October 11, 2023, VBLT opened at $0.24, traded as high as $0.28 and as low as $0.24, and closed at $0.27. Trading volume was a total of 1.99M shares. On October 12, 2023, VBLT opened at $0.29, traded as high as $0.29 and as low as $0.19, and closed at $0.19. Trading volume was a total of 3.30M shares. On October 13, 2023, VBLT opened at $0.19, traded as high as $0.19 and as low as $0.15, and closed at $0.17. Trading volume was a total of 2.01M shares. On October 16, 2023, VBLT opened at $0.17, traded as high as $0.19 and as low as $0.15, and closed at $0.16. Trading volume was a total of 5.53M shares.
VBLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VBLT shares, starting with a $10,000 purchase of VBLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2014 |
|
| End date: |
10/16/2023 |
|
| Start price/share: |
$5.85 |
|
| End price/share: |
$0.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.33% |
|
| Average Annual Total Return: |
-33.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$266.61 |
|
| Years: |
9.04 |
|
|
|
| Date |
Close |
| 10/10/2023 | $0.24 | | 10/11/2023 | $0.27 | | 10/12/2023 | $0.19 | | 10/13/2023 | $0.17 | | 10/16/2023 | $0.16 |
|
|
