 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$273.78 |
$279.28 |
$273.68 |
$278.74 |
639.40K | | 03/03/2026 |
$272.08 |
$275.61 |
$267.60 |
$274.02 |
1.06M | | 03/04/2026 |
$275.64 |
$276.69 |
$273.00 |
$275.40 |
688.40K | | 03/05/2026 |
$273.04 |
$275.18 |
$268.90 |
$271.12 |
715.20K | | 03/06/2026 |
$266.75 |
$267.18 |
$264.09 |
$265.20 |
722.10K |
|
|
| Vanguard Mid-Cap Value ETF (the Fund) is an open-end investment management company. The Fund seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization value stocks. The Fund is designed to track the performance of the MSCI US Mid Cap Value Index (the Index). The Fund attempts to replicate the target Index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index. As of Dec 31 2013, the Fund's investments portfolio was valued at $4,663,178,000. | |
|
Vanguard Index Funds Mid-Cap Value Index VIPER Shs (VB) has the following price history information. Looking back at VB historical stock prices for the last five trading days, on March 02, 2026, VB opened at $273.78, traded as high as $279.28 and as low as $273.68, and closed at $278.74. Trading volume was a total of 639.40K shares. On March 03, 2026, VB opened at $272.08, traded as high as $275.61 and as low as $267.60, and closed at $274.02. Trading volume was a total of 1.06M shares. On March 04, 2026, VB opened at $275.64, traded as high as $276.69 and as low as $273.00, and closed at $275.40. Trading volume was a total of 688.40K shares. On March 05, 2026, VB opened at $273.04, traded as high as $275.18 and as low as $268.90, and closed at $271.12. Trading volume was a total of 715.20K shares. On March 06, 2026, VB opened at $266.75, traded as high as $267.18 and as low as $264.09, and closed at $265.20. Trading volume was a total of 722.10K shares.
VB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Index Funds Mid-Cap Value Index VIPER Shs shares, starting with a $10,000 purchase of VB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$106.77 |
|
| End price/share: |
$265.20 |
|
| Starting shares: |
93.66 |
|
| Ending shares: |
108.47 |
|
| Dividends reinvested/share: |
$26.25 |
|
| Total return: |
187.67% |
|
| Average Annual Total Return: |
11.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,763.59 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$106.77 |
|
| End price/share: |
$265.20 |
|
| Dividends collected/share: |
$26.25 |
|
| Total return: |
172.97% |
|
| Average Annual Total Return: |
10.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,298.20 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $278.74 | | 03/03/2026 | $274.02 | | 03/04/2026 | $275.40 | | 03/05/2026 | $271.12 | | 03/06/2026 | $265.20 |
|
|
Free VB Email Alerts:
