 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$199.40 |
$200.14 |
$196.05 |
$196.63 |
45.60K | | 04/16/2024 |
$195.74 |
$196.21 |
$194.39 |
$195.29 |
55.20K | | 04/17/2024 |
$196.61 |
$197.52 |
$195.14 |
$195.43 |
60.90K | | 04/18/2024 |
$196.81 |
$197.03 |
$194.66 |
$195.36 |
25.50K | | 04/19/2024 |
$195.70 |
$196.65 |
$194.63 |
$195.25 |
55.70K |
|
|
| Vanguard Sector Index Funds - Vanguard Materials ETF is an open-end management investment company. The Fund seeks to track the performance of the MSCI US Investable Market Materials Index (the Index). The Index includes stocks of United States companies within the materials sector. The materials sector is made up of companies in a range of commodity-related manufacturing industries, such as chemicals, construction materials, glass, paper, forest products, and related packaging products, as well as metals, minerals, mining companies, and producers of steel. As of Aug 31 2013, the Fund's investments portfolio was valued at $936,135,000. | |
|
Vanguard Sector Index Funds Vanguard Materials ETF (VAW) has the following price history information. Looking back at VAW historical stock prices for the last five trading days, on April 15, 2024, VAW opened at $199.40, traded as high as $200.14 and as low as $196.05, and closed at $196.63. Trading volume was a total of 45.60K shares. On April 16, 2024, VAW opened at $195.74, traded as high as $196.21 and as low as $194.39, and closed at $195.29. Trading volume was a total of 55.20K shares. On April 17, 2024, VAW opened at $196.61, traded as high as $197.52 and as low as $195.14, and closed at $195.43. Trading volume was a total of 60.90K shares. On April 18, 2024, VAW opened at $196.81, traded as high as $197.03 and as low as $194.66, and closed at $195.36. Trading volume was a total of 25.50K shares. On April 19, 2024, VAW opened at $195.70, traded as high as $196.65 and as low as $194.63, and closed at $195.25. Trading volume was a total of 55.70K shares.
VAW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Sector Index Funds Vanguard Materials ETF shares, starting with a $10,000 purchase of VAW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$107.01 |
|
| End price/share: |
$195.25 |
|
| Starting shares: |
93.45 |
|
| Ending shares: |
111.32 |
|
| Dividends reinvested/share: |
$23.89 |
|
| Total return: |
117.35% |
|
| Average Annual Total Return: |
8.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,729.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$107.01 |
|
| End price/share: |
$195.25 |
|
| Dividends collected/share: |
$23.89 |
|
| Total return: |
104.79% |
|
| Average Annual Total Return: |
7.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,476.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $196.63 | | 04/16/2024 | $195.29 | | 04/17/2024 | $195.43 | | 04/18/2024 | $195.36 | | 04/19/2024 | $195.25 |
|
|
Free VAW Email Alerts:
