 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2021 |
$177.25 |
$177.30 |
$176.99 |
$177.12 |
713.50K | | 04/13/2021 |
$177.10 |
$177.26 |
$177.10 |
$177.11 |
319.90K | | 04/14/2021 |
$177.06 |
$177.20 |
$177.03 |
$177.07 |
536.30K | | 04/15/2021 |
$177.07 |
$177.07 |
$177.07 |
$177.07 |
0 | | 04/16/2021 |
$177.07 |
$177.07 |
$177.07 |
$177.07 |
0 |
|
|
| Varian Medical Systems is a manufacturer of medical devices and software for treating cancer and other medical conditions. Co.'s segments are: Oncology Systems, which designs, manufactures, sells and services hardware and software products for treating cancer with radiotherapy, and treatments such as fixed field intensity-modulated radiation therapy, image-guided radiation therapy, and brachytherapy; Proton Solutions, which develops, designs, manufactures, sells and services products and systems for delivering proton therapy for the treatment of cancer; and Interventional Solutions, which provides products for interventional oncology and interventional radiology procedures and treatments. | |
|
VAR (VAR) has the following price history information. Looking back at VAR historical stock prices for the last five trading days, on April 12, 2021, VAR opened at $177.25, traded as high as $177.30 and as low as $176.99, and closed at $177.12. Trading volume was a total of 713.50K shares. On April 13, 2021, VAR opened at $177.10, traded as high as $177.26 and as low as $177.10, and closed at $177.11. Trading volume was a total of 319.90K shares. On April 14, 2021, VAR opened at $177.06, traded as high as $177.20 and as low as $177.03, and closed at $177.07. Trading volume was a total of 536.30K shares. On April 15, 2021, VAR opened at $177.07, traded as high as $177.07 and as low as $177.07, and closed at $177.07. Trading volume was a total of 0 shares. On April 16, 2021, VAR opened at $177.07, traded as high as $177.07 and as low as $177.07, and closed at $177.07. Trading volume was a total of 0 shares.
VAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VAR shares, starting with a $10,000 purchase of VAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/16/2021 |
|
| Start price/share: |
$71.43 |
|
| End price/share: |
$177.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
147.89% |
|
| Average Annual Total Return: |
13.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,788.32 |
|
| Years: |
6.99 |
|
|
|
| Date |
Close |
| 04/12/2021 | $177.12 | | 04/13/2021 | $177.11 | | 04/14/2021 | $177.07 | | 04/15/2021 | $177.07 | | 04/16/2021 | $177.07 |
|
|
Free VAR Email Alerts:
