Historical Stock Price
ETFs Holding VALV »    VALV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $0.01 $0.01 $0.01 $0.01 12.00K
08/15/2019 $0.01 $0.01 $0.01 $0.01 1.30K
08/16/2019 $0.01 $0.01 $0.01 $0.01 0
08/19/2019 $0.01 $0.01 $0.01 $0.01 0
08/20/2019 $0.01 $0.01 $0.01 $0.01 0
Shengkai Innovations designs, manufactures and distributes ceramic valves in 36 series under nine categories for industrial use. Co.'s valve sizes range from 32 millimeter (mm) to 1000mm and can withstand pressure up to 42 megapascals. Co. provides a series of services related to industrial ceramic valves, including manufacture, installation and maintenance of general industrial ceramic valves, as well as the design and manufacture of various non-standard ceramic valves as required by customers' operating conditions. Co.'s valves are sold throughout China, to Europe, North America, Middle East and other countries in the Asia-Pacific region.
VALV historical stock prices picture
VALV (VALV) has the following price history information. Looking back at VALV historical stock prices for the last five trading days, on August 14, 2019, VALV opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 12.00K shares. On August 15, 2019, VALV opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.30K shares. On August 16, 2019, VALV opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On August 19, 2019, VALV opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On August 20, 2019, VALV opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares.

VALV Historical Stock Prices By Date:

VALV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VALV shares, starting with a $10,000 purchase of VALV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $7.30
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.86%
Average Annual Total Return: -48.27%
Starting investment: $10,000.00
Ending investment: $13.70
Years: 10.00
Date Close
08/14/2019$0.01
08/15/2019$0.01
08/16/2019$0.01
08/19/2019$0.01
08/20/2019$0.01
VALV is categorized under the Industrials sector; below are some other companies in the same sector:

VE Historical Stock Prices
VIAS Historical Stock Prices
VICR Historical Stock Prices
VIDE Historical Stock Prices
VIFL Historical Stock Prices
VISI Historical Stock Prices
VLCCF Historical Stock Prices
VNTV Historical Stock Prices
VRSK Historical Stock Prices
VRTV Historical Stock Prices

VALV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.