 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2012 |
$22.07 |
$22.23 |
$21.87 |
$22.20 |
6.78M | | 01/13/2012 |
$21.67 |
$21.79 |
$21.42 |
$21.78 |
7.63M | | 01/17/2012 |
$22.19 |
$23.06 |
$22.19 |
$23.02 |
10.49M | | 08/03/2012 |
$18.01 |
$18.16 |
$17.87 |
$17.97 |
6.64M | | 08/30/2012 |
$15.68 |
$15.83 |
$15.57 |
$15.78 |
10.31M |
|
|
| Vale is a metals and mining company based in Brazil. Co. is engaged in the production of iron ore and iron ore pellets and the production of nickel. Co. produces manganese ore, ferroalloys, bauxite, alumina and kaolin. Co. also produces aluminum, copper, coal, potash, cobalt, platinum group metals (PGMs) and other products. Co. is actively engaged in mineral exploration efforts in 21 countries around the globe. Co. operates logistics systems in Brazil, including railroads, maritime terminals and a port, which are integrated with its mining operations. In addition, Co. is building a maritime freight portfolio to transport iron ore. Co. maintains investments in the energy and steel businesses. | |
|
VALEP (VALEP) has the following price history information. Looking back at VALEP historical stock prices for the last five trading days, on January 12, 2012, VALEP opened at $22.07, traded as high as $22.23 and as low as $21.87, and closed at $22.20. Trading volume was a total of 6.78M shares. On January 13, 2012, VALEP opened at $21.67, traded as high as $21.79 and as low as $21.42, and closed at $21.78. Trading volume was a total of 7.63M shares. On January 17, 2012, VALEP opened at $22.19, traded as high as $23.06 and as low as $22.19, and closed at $23.02. Trading volume was a total of 10.49M shares. On August 03, 2012, VALEP opened at $18.01, traded as high as $18.16 and as low as $17.87, and closed at $17.97. Trading volume was a total of 6.64M shares. On August 30, 2012, VALEP opened at $15.68, traded as high as $15.83 and as low as $15.57, and closed at $15.78. Trading volume was a total of 10.31M shares.
VALEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VALEP shares, starting with a $10,000 purchase of VALEP, and working forward through the historical stock price information to today.
VALEP -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 01/12/2012 | $22.20 | | 01/13/2012 | $21.78 | | 01/17/2012 | $23.02 | | 08/03/2012 | $17.97 | | 08/30/2012 | $15.78 |
|
|
