Historical Stock Price
ETFs Holding VAL »    VAL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/13/2017 $112.99 $112.99 $112.99 $112.99 0
07/14/2017 $112.99 $112.99 $112.99 $112.99 0
09/11/2017 $0.00 $0.00 $0.00 $112.99 0
09/12/2017 $0.00 $0.00 $0.00 $112.99 0
11/28/2017 $0.00 $0.00 $0.00 $112.99 0
Valspar develops, manufactures and distributes a range of coatings, paints and related products. Co. has two reportable segments: Coatings, which provides coatings for metal, wood and plastic, as well as interior and exterior of metal packaging containers, principally metal food containers and beverage cans; and Paints, which provides consumer paints including interior and exterior decorative paints, stains, primers, varnishes and specialty decorative products, such as enamels, aerosols and faux finishes, as well as automotive paint refinish product. Co. also manufactures and sells resins and colorants, as well as furniture protection plans and furniture care and repair products.
VAL historical stock prices picture
VAL (VAL) has the following price history information. Looking back at VAL historical stock prices for the last five trading days, on July 13, 2017, VAL opened at $112.99, traded as high as $112.99 and as low as $112.99, and closed at $112.99. Trading volume was a total of 0 shares. On July 14, 2017, VAL opened at $112.99, traded as high as $112.99 and as low as $112.99, and closed at $112.99. Trading volume was a total of 0 shares. On September 11, 2017, VAL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $112.99. Trading volume was a total of 0 shares. On September 12, 2017, VAL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $112.99. Trading volume was a total of 0 shares. On November 28, 2017, VAL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $112.99. Trading volume was a total of 0 shares.

VAL Historical Stock Prices By Date:

VAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VAL shares, starting with a $10,000 purchase of VAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 11/28/2017
Start price/share: $16.49
End price/share: $112.99
Starting shares: 606.43
Ending shares: 701.18
Dividends reinvested/share: $8.20
Total return: 692.26%
Average Annual Total Return: 26.63%
Starting investment: $10,000.00
Ending investment: $79,241.21
Years: 8.77
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 11/28/2017
Start price/share: $16.49
End price/share: $112.99
Dividends collected/share: $8.20
Total return: 634.93%
Average Annual Total Return: 25.55%
Starting investment: $10,000.00
Ending investment: $73,508.63
Years: 8.77
Date Close
07/13/2017$112.99
07/14/2017$112.99
09/11/2017$112.99
09/12/2017$112.99
11/28/2017$112.99
VAL is categorized under the Materials sector; below are some other companies in the same sector:

VALE Historical Stock Prices
VGZ Historical Stock Prices
VHI Historical Stock Prices
VIC Historical Stock Prices
VIT Historical Stock Prices
VMC Historical Stock Prices
VMI Historical Stock Prices
VMV Historical Stock Prices
VRNM Historical Stock Prices
VRS Historical Stock Prices

VAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.