Historical Stock Price
ETFs Holding VAL »    VAL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $72.92 $73.69 $72.77 $73.30 932.30K
07/09/2024 $72.50 $72.80 $71.69 $72.43 1.40M
07/10/2024 $72.39 $73.09 $71.75 $72.91 551.10K
07/11/2024 $73.75 $75.70 $73.20 $75.50 802.90K
07/12/2024 $76.50 $77.44 $75.75 $76.76 621.20K
Valaris is a global offshore contract drilling company engaged in providing offshore contract drilling services to the international oil and gas industry. Co. provides drilling services on a day rate contract basis. Under day rate contracts, Co. provides an integrated service that includes the provision of a drilling rig and rig crews. Co.'s business consists of four segments: Floaters, which includes its drillships and semisubmersible rigs; Jackups; Saudi Aramco Rowan Offshore Drilling Company (ARO), its joint venture with Saudi Arabian Oil Company; and Other, which consists of management services on rigs owned by third-parties and the activities associated with its arrangements with ARO.
VAL historical stock prices picture
Valaris (VAL) has the following price history information. Looking back at VAL historical stock prices for the last five trading days, on July 08, 2024, VAL opened at $72.92, traded as high as $73.69 and as low as $72.77, and closed at $73.30. Trading volume was a total of 932.30K shares. On July 09, 2024, VAL opened at $72.50, traded as high as $72.80 and as low as $71.69, and closed at $72.43. Trading volume was a total of 1.40M shares. On July 10, 2024, VAL opened at $72.39, traded as high as $73.09 and as low as $71.75, and closed at $72.91. Trading volume was a total of 551.10K shares. On July 11, 2024, VAL opened at $73.75, traded as high as $75.70 and as low as $73.20, and closed at $75.50. Trading volume was a total of 802.90K shares. On July 12, 2024, VAL opened at $76.50, traded as high as $77.44 and as low as $75.75, and closed at $76.76. Trading volume was a total of 621.20K shares.

VAL Historical Stock Prices By Date:

VAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valaris shares, starting with a $10,000 purchase of VAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/03/2021
End date: 07/12/2024
Start price/share: $23.70
End price/share: $76.76
Dividends collected/share: $0.00
Total return: 223.88%
Average Annual Total Return: 44.47%
Starting investment: $10,000.00
Ending investment: $32,390.16
Years: 3.19
Date Close
07/08/2024$73.30
07/09/2024$72.43
07/10/2024$72.91
07/11/2024$75.50
07/12/2024$76.76
VAL is categorized under the Materials sector; below are some other companies in the same sector:

VALE Historical Stock Prices
VGZ Historical Stock Prices
VHI Historical Stock Prices
VIC Historical Stock Prices
VIT Historical Stock Prices
VMC Historical Stock Prices
VMI Historical Stock Prices
VMV Historical Stock Prices
VRNM Historical Stock Prices
VRS Historical Stock Prices

Also explore: VAL shares outstanding history

Email EnvelopeFree VAL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.