 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/19/2021 |
$209.34 |
$209.53 |
$203.76 |
$204.73 |
15.01M | | 02/22/2021 |
$203.55 |
$210.65 |
$203.11 |
$208.32 |
8.34M | | 02/23/2021 |
$207.40 |
$213.91 |
$206.55 |
$212.11 |
10.57M | | 02/24/2021 |
$212.36 |
$220.53 |
$211.29 |
$219.43 |
12.04M | | 02/25/2021 |
$219.29 |
$220.45 |
$212.58 |
$213.75 |
11.40M |
|
|
| Visa is engaged in digital payments. Co. facilitates payments between consumers and businesses. Co. is focused on its proprietary network, VisaNet, to provide products and services. Co. provides a range of payment products that financial institution clients use to develop and provide primary business solutions, including credit, debit, prepaid and cash access programs for individual, business and government account holders. Co. also provides other services, including issuer and consumer solutions, merchant and acquirer solutions, fraud management and security services, data solutions, and consulting through Visa Consulting and Analytics. | |
|
Visa (V) has the following price history information. Looking back at V historical stock prices for the last five trading days, on February 19, 2021, V opened at $209.34, traded as high as $209.53 and as low as $203.76, and closed at $204.73. Trading volume was a total of 15.01M shares. On February 22, 2021, V opened at $203.55, traded as high as $210.65 and as low as $203.11, and closed at $208.32. Trading volume was a total of 8.34M shares. On February 23, 2021, V opened at $207.40, traded as high as $213.91 and as low as $206.55, and closed at $212.11. Trading volume was a total of 10.57M shares. On February 24, 2021, V opened at $212.36, traded as high as $220.53 and as low as $211.29, and closed at $219.43. Trading volume was a total of 12.04M shares. On February 25, 2021, V opened at $219.29, traded as high as $220.45 and as low as $212.58, and closed at $213.75. Trading volume was a total of 11.40M shares.
V Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Visa shares, starting with a $10,000 purchase of V, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/28/2011 |
|
| End date: |
02/25/2021 |
|
| Start price/share: |
$18.26 |
|
| End price/share: |
$213.75 |
|
| Starting shares: |
547.65 |
|
| Ending shares: |
589.21 |
|
| Dividends reinvested/share: |
$6.49 |
|
| Total return: |
1,159.44% |
|
| Average Annual Total Return: |
28.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$125,941.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/28/2011 |
|
| End date: |
02/25/2021 |
|
| Start price/share: |
$18.26 |
|
| End price/share: |
$213.75 |
|
| Dividends collected/share: |
$6.49 |
|
| Total return: |
1,106.13% |
|
| Average Annual Total Return: |
28.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$120,573.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/19/2021 | $204.73 | | 02/22/2021 | $208.32 | | 02/23/2021 | $212.11 | | 02/24/2021 | $219.43 | | 02/25/2021 | $213.75 |
|
|
