 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2020 |
$202.85 |
$205.58 |
$202.00 |
$205.27 |
7.47M | | 09/18/2020 |
$205.47 |
$205.72 |
$201.72 |
$202.61 |
9.08M | | 09/21/2020 |
$199.91 |
$201.25 |
$194.70 |
$197.45 |
9.66M | | 09/22/2020 |
$198.09 |
$200.71 |
$196.80 |
$200.56 |
7.54M | | 09/23/2020 |
$200.80 |
$201.09 |
$194.57 |
$195.37 |
6.31M |
|
|
| Visa is engaged in digital payments. Co. facilitates payments between consumers and businesses. Co. is focused on its proprietary network, VisaNet, to provide products and services. Co. provides a portfolio of business payment solutions, including small business, corporate (travel) cards, purchasing cards, virtual cards/digital credentials, non-card cross-border business-to-business payment options and disbursement accounts, covering various main industry segments around the world. Co. also provides several capabilities and services, including fraud prevention and security, processing, loyalty, merchant and digital solutions, consulting and data solutions. |
|
|
Visa (V) has the following price history information. Looking back at V historical stock prices for the last five trading days, on September 17, 2020, V opened at $202.85, traded as high as $205.58 and as low as $202.00, and closed at $205.27. Trading volume was a total of 7.47M shares. On September 18, 2020, V opened at $205.47, traded as high as $205.72 and as low as $201.72, and closed at $202.61. Trading volume was a total of 9.08M shares. On September 21, 2020, V opened at $199.91, traded as high as $201.25 and as low as $194.70, and closed at $197.45. Trading volume was a total of 9.66M shares. On September 22, 2020, V opened at $198.09, traded as high as $200.71 and as low as $196.80, and closed at $200.56. Trading volume was a total of 7.54M shares. On September 23, 2020, V opened at $200.80, traded as high as $201.09 and as low as $194.57, and closed at $195.37. Trading volume was a total of 6.31M shares.
V Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Visa shares, starting with a $10,000 purchase of V, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/24/2010 |
|
| End date: |
09/23/2020 |
|
| Start price/share: |
$18.09 |
|
| End price/share: |
$195.37 |
|
| Starting shares: |
552.79 |
|
| Ending shares: |
595.33 |
|
| Dividends reinvested/share: |
$5.93 |
|
| Total return: |
1,063.09% |
|
| Average Annual Total Return: |
27.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$116,292.64 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/24/2010 |
|
| End date: |
09/23/2020 |
|
| Start price/share: |
$18.09 |
|
| End price/share: |
$195.37 |
|
| Dividends collected/share: |
$5.93 |
|
| Total return: |
1,012.74% |
|
| Average Annual Total Return: |
27.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$111,293.13 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/17/2020 | $205.27 | | 09/18/2020 | $202.61 | | 09/21/2020 | $197.45 | | 09/22/2020 | $200.56 | | 09/23/2020 | $195.37 |
|
|
