Historical Stock Price
ETFs Holding V »    V Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/19/2021 $209.34 $209.53 $203.76 $204.73 15.01M
02/22/2021 $203.55 $210.65 $203.11 $208.32 8.34M
02/23/2021 $207.40 $213.91 $206.55 $212.11 10.57M
02/24/2021 $212.36 $220.53 $211.29 $219.43 12.04M
02/25/2021 $219.29 $220.45 $212.58 $213.75 11.40M
Visa is engaged in digital payments. Co. facilitates payments between consumers and businesses. Co. is focused on its proprietary network, VisaNet, to provide products and services. Co. provides a range of payment products that financial institution clients use to develop and provide primary business solutions, including credit, debit, prepaid and cash access programs for individual, business and government account holders. Co. also provides other services, including issuer and consumer solutions, merchant and acquirer solutions, fraud management and security services, data solutions, and consulting through Visa Consulting and Analytics.
V historical stock prices picture
Visa (V) has the following price history information. Looking back at V historical stock prices for the last five trading days, on February 19, 2021, V opened at $209.34, traded as high as $209.53 and as low as $203.76, and closed at $204.73. Trading volume was a total of 15.01M shares. On February 22, 2021, V opened at $203.55, traded as high as $210.65 and as low as $203.11, and closed at $208.32. Trading volume was a total of 8.34M shares. On February 23, 2021, V opened at $207.40, traded as high as $213.91 and as low as $206.55, and closed at $212.11. Trading volume was a total of 10.57M shares. On February 24, 2021, V opened at $212.36, traded as high as $220.53 and as low as $211.29, and closed at $219.43. Trading volume was a total of 12.04M shares. On February 25, 2021, V opened at $219.29, traded as high as $220.45 and as low as $212.58, and closed at $213.75. Trading volume was a total of 11.40M shares.

V Historical Stock Prices By Date:

V historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Visa shares, starting with a $10,000 purchase of V, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/28/2011
End date: 02/25/2021
Start price/share: $18.26
End price/share: $213.75
Starting shares: 547.65
Ending shares: 589.21
Dividends reinvested/share: $6.49
Total return: 1,159.44%
Average Annual Total Return: 28.83%
Starting investment: $10,000.00
Ending investment: $125,941.85
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/28/2011
End date: 02/25/2021
Start price/share: $18.26
End price/share: $213.75
Dividends collected/share: $6.49
Total return: 1,106.13%
Average Annual Total Return: 28.27%
Starting investment: $10,000.00
Ending investment: $120,573.24
Years: 10.00
Date Close
02/19/2021$204.73
02/22/2021$208.32
02/23/2021$212.11
02/24/2021$219.43
02/25/2021$213.75
V is categorized under the Industrials sector; below are some other companies in the same sector:

VA Historical Stock Prices
VALV Historical Stock Prices
VE Historical Stock Prices
VIAS Historical Stock Prices
VICR Historical Stock Prices
VIDE Historical Stock Prices
VIFL Historical Stock Prices
VISI Historical Stock Prices
VLCCF Historical Stock Prices
VNTV Historical Stock Prices

Also explore: V shares outstanding history

V Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.