Historical Stock Price
ETFs Holding V »    V Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2020 $196.00 $197.92 $195.00 $195.67 6.30M
07/06/2020 $198.73 $199.18 $195.68 $197.76 7.29M
07/07/2020 $196.81 $198.90 $193.81 $194.20 7.66M
07/08/2020 $195.08 $195.52 $193.12 $195.07 8.37M
07/09/2020 $195.00 $195.49 $189.95 $192.21 8.55M
Visa is engaged in digital payments. Co. facilitates payments between consumers and businesses. Co. is focused on its proprietary network, VisaNet, to provide products and services. Co. provides a portfolio of business payment solutions, including small business, corporate (travel) cards, purchasing cards, virtual cards/digital credentials, non-card cross-border business-to-business payment options and disbursement accounts, covering various main industry segments around the world. Co. also provides several capabilities and services, including fraud prevention and security, processing, loyalty, merchant and digital solutions, consulting and data solutions.
V historical stock prices picture
Visa (V) has the following price history information. Looking back at V historical stock prices for the last five trading days, on July 02, 2020, V opened at $196.00, traded as high as $197.92 and as low as $195.00, and closed at $195.67. Trading volume was a total of 6.30M shares. On July 06, 2020, V opened at $198.73, traded as high as $199.18 and as low as $195.68, and closed at $197.76. Trading volume was a total of 7.29M shares. On July 07, 2020, V opened at $196.81, traded as high as $198.90 and as low as $193.81, and closed at $194.20. Trading volume was a total of 7.66M shares. On July 08, 2020, V opened at $195.08, traded as high as $195.52 and as low as $193.12, and closed at $195.07. Trading volume was a total of 8.37M shares. On July 09, 2020, V opened at $195.00, traded as high as $195.49 and as low as $189.95, and closed at $192.21. Trading volume was a total of 8.55M shares.

V Historical Stock Prices By Date:

V historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Visa shares, starting with a $10,000 purchase of V, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/12/2010
End date: 07/09/2020
Start price/share: $19.13
End price/share: $192.21
Starting shares: 522.74
Ending shares: 563.06
Dividends reinvested/share: $5.66
Total return: 982.26%
Average Annual Total Return: 26.89%
Starting investment: $10,000.00
Ending investment: $108,211.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 07/09/2020
Start price/share: $19.13
End price/share: $192.21
Dividends collected/share: $5.66
Total return: 934.32%
Average Annual Total Return: 26.32%
Starting investment: $10,000.00
Ending investment: $103,447.78
Years: 10.00
Date Close
07/02/2020$195.67
07/06/2020$197.76
07/07/2020$194.20
07/08/2020$195.07
07/09/2020$192.21
V is categorized under the Industrials sector; below are some other companies in the same sector:

VA Historical Stock Prices
VALV Historical Stock Prices
VE Historical Stock Prices
VIAS Historical Stock Prices
VICR Historical Stock Prices
VIDE Historical Stock Prices
VIFL Historical Stock Prices
VISI Historical Stock Prices
VLCCF Historical Stock Prices
VNTV Historical Stock Prices

Also explore: V shares outstanding history

V Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.