Historical Stock Price
ETFs Holding V »    V Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2019 $176.30 $176.61 $175.40 $176.19 6.72M
07/09/2019 $175.43 $177.89 $175.30 $177.73 4.89M
07/10/2019 $178.58 $180.26 $178.58 $179.31 5.11M
07/11/2019 $180.12 $180.94 $179.46 $180.74 6.99M
07/12/2019 $181.35 $181.35 $178.92 $180.33 7.20M
Visa is a payments technology company. Co.'s primary products consist of business solutions, which include small business, corporate cards, purchasing cards, virtual accounts, and disbursement accounts; credit, which allows consumers and businesses to access credit to pay for goods and services; debit, which allows consumers and small businesses to purchase goods and services using funds in their demand deposit accounts; prepaid, which addresses consumer-use cases and needs including, general purpose reloadable and payroll; and global ATM, which provides account holders with cash access through issuing and acquiring partnerships with financial institutions and independent ATM operators.
V historical stock prices picture
Visa (V) has the following price history information. Looking back at V historical stock prices for the last five trading days, on July 08, 2019, V opened at $176.30, traded as high as $176.61 and as low as $175.40, and closed at $176.19. Trading volume was a total of 6.72M shares. On July 09, 2019, V opened at $175.43, traded as high as $177.89 and as low as $175.30, and closed at $177.73. Trading volume was a total of 4.89M shares. On July 10, 2019, V opened at $178.58, traded as high as $180.26 and as low as $178.58, and closed at $179.31. Trading volume was a total of 5.11M shares. On July 11, 2019, V opened at $180.12, traded as high as $180.94 and as low as $179.46, and closed at $180.74. Trading volume was a total of 6.99M shares. On July 12, 2019, V opened at $181.35, traded as high as $181.35 and as low as $178.92, and closed at $180.33. Trading volume was a total of 7.20M shares.

V Historical Stock Prices By Date:

V historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Visa shares, starting with a $10,000 purchase of V, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2009
End date: 07/12/2019
Start price/share: $15.66
End price/share: $180.33
Starting shares: 638.57
Ending shares: 687.71
Dividends reinvested/share: $4.63
Total return: 1,140.14%
Average Annual Total Return: 28.64%
Starting investment: $10,000.00
Ending investment: $124,011.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2009
End date: 07/12/2019
Start price/share: $15.66
End price/share: $180.33
Dividends collected/share: $4.63
Total return: 1,081.07%
Average Annual Total Return: 28.01%
Starting investment: $10,000.00
Ending investment: $118,071.52
Years: 10.00
Date Close
07/08/2019$176.19
07/09/2019$177.73
07/10/2019$179.31
07/11/2019$180.74
07/12/2019$180.33
V is categorized under the Industrials sector; below are some other companies in the same sector:

VA Historical Stock Prices
VALV Historical Stock Prices
VE Historical Stock Prices
VIAS Historical Stock Prices
VICR Historical Stock Prices
VIDE Historical Stock Prices
VIFL Historical Stock Prices
VISI Historical Stock Prices
VLCCF Historical Stock Prices
VNTV Historical Stock Prices

Also explore: V shares outstanding history

V Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.