 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/11/2019 |
$137.75 |
$138.60 |
$137.41 |
$138.06 |
5.86M | | 01/14/2019 |
$136.99 |
$138.13 |
$136.65 |
$137.10 |
8.67M | | 01/15/2019 |
$136.96 |
$137.72 |
$135.25 |
$137.34 |
7.59M | | 01/16/2019 |
$138.40 |
$138.87 |
$137.07 |
$137.34 |
7.26M | | 01/17/2019 |
$136.97 |
$137.91 |
$136.59 |
$137.28 |
5.86M |
|
|
| Visa is a payments technology company. Co.'s primary products consist of business solutions, which include small business, corporate cards, purchasing cards, virtual accounts, and disbursement accounts; credit, which allows consumers and businesses to access credit to pay for goods and services; debit, which allows consumers and small businesses to purchase goods and services using funds in their demand deposit accounts; prepaid, which addresses consumer-use cases and needs including, general purpose reloadable and payroll; and global ATM, which provides account holders with cash access through issuing and acquiring partnerships with financial institutions and independent ATM operators. | |
|
Visa (V) has the following price history information. Looking back at V historical stock prices for the last five trading days, on January 11, 2019, V opened at $137.75, traded as high as $138.60 and as low as $137.41, and closed at $138.06. Trading volume was a total of 5.86M shares. On January 14, 2019, V opened at $136.99, traded as high as $138.13 and as low as $136.65, and closed at $137.10. Trading volume was a total of 8.67M shares. On January 15, 2019, V opened at $136.96, traded as high as $137.72 and as low as $135.25, and closed at $137.34. Trading volume was a total of 7.59M shares. On January 16, 2019, V opened at $138.40, traded as high as $138.87 and as low as $137.07, and closed at $137.34. Trading volume was a total of 7.26M shares. On January 17, 2019, V opened at $136.97, traded as high as $137.91 and as low as $136.59, and closed at $137.28. Trading volume was a total of 5.86M shares.
V Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Visa shares, starting with a $10,000 purchase of V, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$10.61 |
|
| End price/share: |
$137.28 |
|
| Starting shares: |
942.51 |
|
| Ending shares: |
1,015.31 |
|
| Dividends reinvested/share: |
$4.18 |
|
| Total return: |
1,293.82% |
|
| Average Annual Total Return: |
30.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$139,356.80 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$10.61 |
|
| End price/share: |
$137.28 |
|
| Dividends collected/share: |
$4.18 |
|
| Total return: |
1,233.26% |
|
| Average Annual Total Return: |
29.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$133,374.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/11/2019 | $138.06 | | 01/14/2019 | $137.10 | | 01/15/2019 | $137.34 | | 01/16/2019 | $137.34 | | 01/17/2019 | $137.28 |
|
|
