 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$195.27 |
$197.66 |
$192.56 |
$193.77 |
16.02M | | 12/01/2021 |
$196.03 |
$196.81 |
$190.10 |
$190.16 |
13.20M | | 12/02/2021 |
$192.00 |
$199.44 |
$191.85 |
$198.29 |
13.98M | | 12/03/2021 |
$198.27 |
$198.47 |
$194.04 |
$196.32 |
10.66M | | 12/06/2021 |
$198.77 |
$204.22 |
$197.74 |
$202.68 |
10.72M |
|
|
| Visa is engaged in digital payments. Co. facilitates payments between consumers and businesses. Co. is focused on its proprietary network, VisaNet, to provide products and services. Co. provides a range of payment products that its financial institution clients use to develop and provide primary business solutions, including credit, debit, prepaid and cash access programs for individual, business and government account holders. Co. also provides other services, including issuer solutions; acceptance solutions; risk and identity solutions; and advisory services. | |
|
Visa (V) has the following price history information. Looking back at V historical stock prices for the last five trading days, on November 30, 2021, V opened at $195.27, traded as high as $197.66 and as low as $192.56, and closed at $193.77. Trading volume was a total of 16.02M shares. On December 01, 2021, V opened at $196.03, traded as high as $196.81 and as low as $190.10, and closed at $190.16. Trading volume was a total of 13.20M shares. On December 02, 2021, V opened at $192.00, traded as high as $199.44 and as low as $191.85, and closed at $198.29. Trading volume was a total of 13.98M shares. On December 03, 2021, V opened at $198.27, traded as high as $198.47 and as low as $194.04, and closed at $196.32. Trading volume was a total of 10.66M shares. On December 06, 2021, V opened at $198.77, traded as high as $204.22 and as low as $197.74, and closed at $202.68. Trading volume was a total of 10.72M shares.
V Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Visa shares, starting with a $10,000 purchase of V, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$23.95 |
|
| End price/share: |
$202.68 |
|
| Starting shares: |
417.54 |
|
| Ending shares: |
448.57 |
|
| Dividends reinvested/share: |
$7.38 |
|
| Total return: |
809.16% |
|
| Average Annual Total Return: |
24.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$90,903.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$23.95 |
|
| End price/share: |
$202.68 |
|
| Dividends collected/share: |
$7.38 |
|
| Total return: |
777.06% |
|
| Average Annual Total Return: |
24.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$87,674.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $193.77 | | 12/01/2021 | $190.16 | | 12/02/2021 | $198.29 | | 12/03/2021 | $196.32 | | 12/06/2021 | $202.68 |
|
|
Free V Email Alerts:
