 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2019 |
$176.30 |
$176.61 |
$175.40 |
$176.19 |
6.72M | | 07/09/2019 |
$175.43 |
$177.89 |
$175.30 |
$177.73 |
4.89M | | 07/10/2019 |
$178.58 |
$180.26 |
$178.58 |
$179.31 |
5.11M | | 07/11/2019 |
$180.12 |
$180.94 |
$179.46 |
$180.74 |
6.99M | | 07/12/2019 |
$181.35 |
$181.35 |
$178.92 |
$180.33 |
7.20M |
|
|
| Visa is a payments technology company. Co.'s primary products consist of business solutions, which include small business, corporate cards, purchasing cards, virtual accounts, and disbursement accounts; credit, which allows consumers and businesses to access credit to pay for goods and services; debit, which allows consumers and small businesses to purchase goods and services using funds in their demand deposit accounts; prepaid, which addresses consumer-use cases and needs including, general purpose reloadable and payroll; and global ATM, which provides account holders with cash access through issuing and acquiring partnerships with financial institutions and independent ATM operators. | |
|
Visa (V) has the following price history information. Looking back at V historical stock prices for the last five trading days, on July 08, 2019, V opened at $176.30, traded as high as $176.61 and as low as $175.40, and closed at $176.19. Trading volume was a total of 6.72M shares. On July 09, 2019, V opened at $175.43, traded as high as $177.89 and as low as $175.30, and closed at $177.73. Trading volume was a total of 4.89M shares. On July 10, 2019, V opened at $178.58, traded as high as $180.26 and as low as $178.58, and closed at $179.31. Trading volume was a total of 5.11M shares. On July 11, 2019, V opened at $180.12, traded as high as $180.94 and as low as $179.46, and closed at $180.74. Trading volume was a total of 6.99M shares. On July 12, 2019, V opened at $181.35, traded as high as $181.35 and as low as $178.92, and closed at $180.33. Trading volume was a total of 7.20M shares.
V Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Visa shares, starting with a $10,000 purchase of V, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$15.66 |
|
| End price/share: |
$180.33 |
|
| Starting shares: |
638.57 |
|
| Ending shares: |
687.71 |
|
| Dividends reinvested/share: |
$4.63 |
|
| Total return: |
1,140.14% |
|
| Average Annual Total Return: |
28.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$124,011.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$15.66 |
|
| End price/share: |
$180.33 |
|
| Dividends collected/share: |
$4.63 |
|
| Total return: |
1,081.07% |
|
| Average Annual Total Return: |
28.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$118,071.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/08/2019 | $176.19 | | 07/09/2019 | $177.73 | | 07/10/2019 | $179.31 | | 07/11/2019 | $180.74 | | 07/12/2019 | $180.33 |
|
|
