 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2019 |
$155.95 |
$155.95 |
$154.14 |
$154.59 |
9.24M | | 03/20/2019 |
$154.34 |
$154.87 |
$152.71 |
$153.75 |
6.39M | | 03/21/2019 |
$153.32 |
$156.68 |
$153.31 |
$155.80 |
7.03M | | 03/22/2019 |
$154.99 |
$155.68 |
$152.85 |
$153.07 |
8.12M | | 03/25/2019 |
$152.36 |
$154.06 |
$151.54 |
$153.03 |
7.57M |
|
|
| Visa is a payments technology company. Co.'s primary products consist of business solutions, which include small business, corporate cards, purchasing cards, virtual accounts, and disbursement accounts; credit, which allows consumers and businesses to access credit to pay for goods and services; debit, which allows consumers and small businesses to purchase goods and services using funds in their demand deposit accounts; prepaid, which addresses consumer-use cases and needs including, general purpose reloadable and payroll; and global ATM, which provides account holders with cash access through issuing and acquiring partnerships with financial institutions and independent ATM operators. | |
|
Visa (V) has the following price history information. Looking back at V historical stock prices for the last five trading days, on March 19, 2019, V opened at $155.95, traded as high as $155.95 and as low as $154.14, and closed at $154.59. Trading volume was a total of 9.24M shares. On March 20, 2019, V opened at $154.34, traded as high as $154.87 and as low as $152.71, and closed at $153.75. Trading volume was a total of 6.39M shares. On March 21, 2019, V opened at $153.32, traded as high as $156.68 and as low as $153.31, and closed at $155.80. Trading volume was a total of 7.03M shares. On March 22, 2019, V opened at $154.99, traded as high as $155.68 and as low as $152.85, and closed at $153.07. Trading volume was a total of 8.12M shares. On March 25, 2019, V opened at $152.36, traded as high as $154.06 and as low as $151.54, and closed at $153.03. Trading volume was a total of 7.57M shares.
V Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Visa shares, starting with a $10,000 purchase of V, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$13.88 |
|
| End price/share: |
$153.03 |
|
| Starting shares: |
720.46 |
|
| Ending shares: |
775.99 |
|
| Dividends reinvested/share: |
$4.40 |
|
| Total return: |
1,087.49% |
|
| Average Annual Total Return: |
28.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$118,786.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$13.88 |
|
| End price/share: |
$153.03 |
|
| Dividends collected/share: |
$4.40 |
|
| Total return: |
1,034.24% |
|
| Average Annual Total Return: |
27.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$113,425.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/19/2019 | $154.59 | | 03/20/2019 | $153.75 | | 03/21/2019 | $155.80 | | 03/22/2019 | $153.07 | | 03/25/2019 | $153.03 |
|
|
