Historical Stock Price
ETFs Holding UZC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/09/2021 $25.05 $25.06 $25.05 $25.06 19.10K
06/10/2021 $25.06 $25.07 $25.06 $25.07 8.10K
06/11/2021 $25.06 $25.07 $25.06 $25.07 9.40K
06/14/2021 $25.06 $25.08 $25.06 $25.07 18.70K
06/15/2021 $25.06 $25.07 $25.06 $25.06 25.70K
United States Cellular provides wireless telecommunications services. Co.'s postpaid customers are able to choose from a range of national plans with voice, messaging and data usage options and pricing. Co. also provides prepaid service plans, which provide unlimited voice and unlimited messaging with a specified amount of high-speed data and unlimited data at lower speeds once the high-speed data limit is reached. In addition, Co. provides wireless devices such as handsets, modems, mobile hotspots, home phone and tablets, as well as accessories, from wireless basics to related consumer electronics. Co. also sells wireless devices to agents and other third-party distributors for resale.
UZC historical stock prices picture
UZC (UZC) has the following price history information. Looking back at UZC historical stock prices for the last five trading days, on June 09, 2021, UZC opened at $25.05, traded as high as $25.06 and as low as $25.05, and closed at $25.06. Trading volume was a total of 19.10K shares. On June 10, 2021, UZC opened at $25.06, traded as high as $25.07 and as low as $25.06, and closed at $25.07. Trading volume was a total of 8.10K shares. On June 11, 2021, UZC opened at $25.06, traded as high as $25.07 and as low as $25.06, and closed at $25.07. Trading volume was a total of 9.40K shares. On June 14, 2021, UZC opened at $25.06, traded as high as $25.08 and as low as $25.06, and closed at $25.07. Trading volume was a total of 18.70K shares. On June 15, 2021, UZC opened at $25.06, traded as high as $25.07 and as low as $25.06, and closed at $25.06. Trading volume was a total of 25.70K shares.

UZC Historical Stock Prices By Date:

UZC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UZC shares, starting with a $10,000 purchase of UZC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/25/2015
End date: 06/15/2021
Start price/share: $24.98
End price/share: $25.06
Starting shares: 400.32
Ending shares: 539.83
Dividends reinvested/share: $7.75
Total return: 35.28%
Average Annual Total Return: 5.59%
Starting investment: $10,000.00
Ending investment: $13,528.58
Years: 5.56
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/25/2015
End date: 06/15/2021
Start price/share: $24.98
End price/share: $25.06
Dividends collected/share: $7.75
Total return: 31.33%
Average Annual Total Return: 5.03%
Starting investment: $10,000.00
Ending investment: $13,134.71
Years: 5.56
Date Close
06/09/2021$25.06
06/10/2021$25.07
06/11/2021$25.07
06/14/2021$25.07
06/15/2021$25.06
UZC is categorized under the Technology sector; below are some other companies in the same sector:

VCLK Historical Stock Prices
VCRA Historical Stock Prices
VDSI Historical Stock Prices
VEC Historical Stock Prices
VECO Historical Stock Prices
VEEV Historical Stock Prices
VELT Historical Stock Prices
VERI Historical Stock Prices
VG Historical Stock Prices
VGGL Historical Stock Prices

Email EnvelopeFree UZC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UZC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.