|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/09/2021 |
$25.05 |
$25.06 |
$25.05 |
$25.06 |
19.10K | 06/10/2021 |
$25.06 |
$25.07 |
$25.06 |
$25.07 |
8.10K | 06/11/2021 |
$25.06 |
$25.07 |
$25.06 |
$25.07 |
9.40K | 06/14/2021 |
$25.06 |
$25.08 |
$25.06 |
$25.07 |
18.70K | 06/15/2021 |
$25.06 |
$25.07 |
$25.06 |
$25.06 |
25.70K |
|
United States Cellular provides wireless telecommunications services. Co.'s postpaid customers are able to choose from a range of national plans with voice, messaging and data usage options and pricing. Co. also provides prepaid service plans, which provide unlimited voice and unlimited messaging with a specified amount of high-speed data and unlimited data at lower speeds once the high-speed data limit is reached. In addition, Co. provides wireless devices such as handsets, modems, mobile hotspots, home phone and tablets, as well as accessories, from wireless basics to related consumer electronics. Co. also sells wireless devices to agents and other third-party distributors for resale. | |
|
UZC (UZC) has the following price history information. Looking back at UZC historical stock prices for the last five trading days, on June 09, 2021, UZC opened at $25.05, traded as high as $25.06 and as low as $25.05, and closed at $25.06. Trading volume was a total of 19.10K shares. On June 10, 2021, UZC opened at $25.06, traded as high as $25.07 and as low as $25.06, and closed at $25.07. Trading volume was a total of 8.10K shares. On June 11, 2021, UZC opened at $25.06, traded as high as $25.07 and as low as $25.06, and closed at $25.07. Trading volume was a total of 9.40K shares. On June 14, 2021, UZC opened at $25.06, traded as high as $25.08 and as low as $25.06, and closed at $25.07. Trading volume was a total of 18.70K shares. On June 15, 2021, UZC opened at $25.06, traded as high as $25.07 and as low as $25.06, and closed at $25.06. Trading volume was a total of 25.70K shares.
UZC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UZC shares, starting with a $10,000 purchase of UZC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/25/2015 |
|
End date: |
06/15/2021 |
|
Start price/share: |
$24.98 |
|
End price/share: |
$25.06 |
|
Starting shares: |
400.32 |
|
Ending shares: |
539.83 |
|
Dividends reinvested/share: |
$7.75 |
|
Total return: |
35.28% |
|
Average Annual Total Return: |
5.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,528.58 |
|
Years: |
5.56 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/25/2015 |
|
End date: |
06/15/2021 |
|
Start price/share: |
$24.98 |
|
End price/share: |
$25.06 |
|
Dividends collected/share: |
$7.75 |
|
Total return: |
31.33% |
|
Average Annual Total Return: |
5.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,134.71 |
|
Years: |
5.56 |
|
|
|
Date |
Close |
06/09/2021 | $25.06 | 06/10/2021 | $25.07 | 06/11/2021 | $25.07 | 06/14/2021 | $25.07 | 06/15/2021 | $25.06 |
|
|