|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/05/2021 |
$25.32 |
$25.34 |
$25.32 |
$25.32 |
4.90K | 05/06/2021 |
$25.32 |
$25.34 |
$25.32 |
$25.32 |
10.30K | 05/07/2021 |
$25.32 |
$25.34 |
$25.32 |
$25.34 |
28.40K | 05/10/2021 |
$25.32 |
$25.34 |
$25.32 |
$25.33 |
33.60K | 05/11/2021 |
$25.33 |
$25.34 |
$25.33 |
$25.34 |
23.50K |
|
United States Cellular provides wireless telecommunications services. Co.'s postpaid customers are able to choose from a range of national plans with voice, messaging and data usage options and pricing. Co. also provides prepaid service plans, which provide unlimited voice and unlimited messaging with a specified amount of high-speed data and unlimited data at lower speeds once the high-speed data limit is reached. In addition, Co. provides wireless devices such as handsets, modems, mobile hotspots, home phone and tablets, as well as accessories, from wireless basics to related consumer electronics. Co. also sells wireless devices to agents and other third-party distributors for resale. | |
|
UZB (UZB) has the following price history information. Looking back at UZB historical stock prices for the last five trading days, on May 05, 2021, UZB opened at $25.32, traded as high as $25.34 and as low as $25.32, and closed at $25.32. Trading volume was a total of 4.90K shares. On May 06, 2021, UZB opened at $25.32, traded as high as $25.34 and as low as $25.32, and closed at $25.32. Trading volume was a total of 10.30K shares. On May 07, 2021, UZB opened at $25.32, traded as high as $25.34 and as low as $25.32, and closed at $25.34. Trading volume was a total of 28.40K shares. On May 10, 2021, UZB opened at $25.32, traded as high as $25.34 and as low as $25.32, and closed at $25.33. Trading volume was a total of 33.60K shares. On May 11, 2021, UZB opened at $25.33, traded as high as $25.34 and as low as $25.33, and closed at $25.34. Trading volume was a total of 23.50K shares.
UZB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UZB shares, starting with a $10,000 purchase of UZB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/05/2015 |
|
End date: |
05/11/2021 |
|
Start price/share: |
$24.86 |
|
End price/share: |
$25.34 |
|
Starting shares: |
402.25 |
|
Ending shares: |
570.71 |
|
Dividends reinvested/share: |
$9.02 |
|
Total return: |
44.62% |
|
Average Annual Total Return: |
5.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,458.39 |
|
Years: |
6.35 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/05/2015 |
|
End date: |
05/11/2021 |
|
Start price/share: |
$24.86 |
|
End price/share: |
$25.34 |
|
Dividends collected/share: |
$9.02 |
|
Total return: |
38.21% |
|
Average Annual Total Return: |
5.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,821.04 |
|
Years: |
6.35 |
|
|
|
Date |
Close |
05/05/2021 | $25.32 | 05/06/2021 | $25.32 | 05/07/2021 | $25.34 | 05/10/2021 | $25.33 | 05/11/2021 | $25.34 |
|
|