Historical Stock Price
ETFs Holding UZB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/05/2021 $25.32 $25.34 $25.32 $25.32 4.90K
05/06/2021 $25.32 $25.34 $25.32 $25.32 10.30K
05/07/2021 $25.32 $25.34 $25.32 $25.34 28.40K
05/10/2021 $25.32 $25.34 $25.32 $25.33 33.60K
05/11/2021 $25.33 $25.34 $25.33 $25.34 23.50K
United States Cellular provides wireless telecommunications services. Co.'s postpaid customers are able to choose from a range of national plans with voice, messaging and data usage options and pricing. Co. also provides prepaid service plans, which provide unlimited voice and unlimited messaging with a specified amount of high-speed data and unlimited data at lower speeds once the high-speed data limit is reached. In addition, Co. provides wireless devices such as handsets, modems, mobile hotspots, home phone and tablets, as well as accessories, from wireless basics to related consumer electronics. Co. also sells wireless devices to agents and other third-party distributors for resale.
UZB historical stock prices picture
UZB (UZB) has the following price history information. Looking back at UZB historical stock prices for the last five trading days, on May 05, 2021, UZB opened at $25.32, traded as high as $25.34 and as low as $25.32, and closed at $25.32. Trading volume was a total of 4.90K shares. On May 06, 2021, UZB opened at $25.32, traded as high as $25.34 and as low as $25.32, and closed at $25.32. Trading volume was a total of 10.30K shares. On May 07, 2021, UZB opened at $25.32, traded as high as $25.34 and as low as $25.32, and closed at $25.34. Trading volume was a total of 28.40K shares. On May 10, 2021, UZB opened at $25.32, traded as high as $25.34 and as low as $25.32, and closed at $25.33. Trading volume was a total of 33.60K shares. On May 11, 2021, UZB opened at $25.33, traded as high as $25.34 and as low as $25.33, and closed at $25.34. Trading volume was a total of 23.50K shares.

UZB Historical Stock Prices By Date:

UZB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UZB shares, starting with a $10,000 purchase of UZB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/05/2015
End date: 05/11/2021
Start price/share: $24.86
End price/share: $25.34
Starting shares: 402.25
Ending shares: 570.71
Dividends reinvested/share: $9.02
Total return: 44.62%
Average Annual Total Return: 5.98%
Starting investment: $10,000.00
Ending investment: $14,458.39
Years: 6.35
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/05/2015
End date: 05/11/2021
Start price/share: $24.86
End price/share: $25.34
Dividends collected/share: $9.02
Total return: 38.21%
Average Annual Total Return: 5.23%
Starting investment: $10,000.00
Ending investment: $13,821.04
Years: 6.35
Date Close
05/05/2021$25.32
05/06/2021$25.32
05/07/2021$25.34
05/10/2021$25.33
05/11/2021$25.34
UZB is categorized under the Technology sector; below are some other companies in the same sector:

UZC Historical Stock Prices
VCLK Historical Stock Prices
VCRA Historical Stock Prices
VDSI Historical Stock Prices
VEC Historical Stock Prices
VECO Historical Stock Prices
VEEV Historical Stock Prices
VELT Historical Stock Prices
VERI Historical Stock Prices
VG Historical Stock Prices

Email EnvelopeFree UZB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UZB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.