Home

Free Dividend Report

UYM Dividend History

UYM Historical Stock Prices

Preferred Stock Newsletter

UYM Options Chain

UYM Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


UYM Historical Price Range
Date	Open	High	Low	Close	Volume
04/13/2026	$31.39	$31.84	$31.10	$31.84	21.60K
04/14/2026	$31.68	$31.82	$31.38	$31.53	22.90K
04/15/2026	$31.34	$31.34	$30.62	$30.79	12.30K
04/16/2026	$31.25	$31.25	$31.01	$31.22	4.10K
04/17/2026	$31.23	$31.76	$31.07	$31.40	4.50K

About NA

ProShares UltraShort Basic Materials is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Basic Materials Index (the Index). The Index measures the performance of the basic materials industry of the United States equity market. Component companies are involved in the production of aluminum, steel, non-ferrous metals, commodity chemicals, specialty chemicals, forest products, paper products, as well as the mining of precious metals and coal. As of May 31 2013, the Fund's total assets and investment portfolio totaled $42,227,405 and $42,226,838, respectively.

NA (UYM) has the following price history information. Looking back at UYM historical stock prices for the last five trading days, on April 13, 2026, UYM opened at $31.39, traded as high as $31.84 and as low as $31.10, and closed at $31.84. Trading volume was a total of 21.60K shares. On April 14, 2026, UYM opened at $31.68, traded as high as $31.82 and as low as $31.38, and closed at $31.53. Trading volume was a total of 22.90K shares. On April 15, 2026, UYM opened at $31.34, traded as high as $31.34 and as low as $30.62, and closed at $30.79. Trading volume was a total of 12.30K shares. On April 16, 2026, UYM opened at $31.25, traded as high as $31.25 and as low as $31.01, and closed at $31.22. Trading volume was a total of 4.10K shares. On April 17, 2026, UYM opened at $31.23, traded as high as $31.76 and as low as $31.07, and closed at $31.40. Trading volume was a total of 4.50K shares.

UYM Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of UYM, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/20/2016
End date:	04/17/2026
Start price/share:	$10.70
End price/share:	$31.40
Starting shares:	934.58
Ending shares:	1,016.10
Dividends reinvested/share:	$1.59
Total return:	219.06%
Average Annual Total Return:	12.31%
Starting investment:	$10,000.00
Ending investment:	$31,918.77
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/20/2016
End date:	04/17/2026
Start price/share:	$10.70
End price/share:	$31.40
Dividends collected/share:	$1.59
Total return:	208.30%
Average Annual Total Return:	11.92%
Starting investment:	$10,000.00
Ending investment:	$30,827.83
Years:	10.00

UYM Historical Closing Prices
Date	Close
04/13/2026	$31.84
04/14/2026	$31.53
04/15/2026	$30.79
04/16/2026	$31.22
04/17/2026	$31.40

Financials Historical Prices

UYM is categorized under the Financials sector; below are some other companies in the same sector:

VAW Historical Stock Prices
VB Historical Stock Prices
VBF Historical Stock Prices
VBFC Historical Stock Prices
VBK Historical Stock Prices
VBR Historical Stock Prices
VBTX Historical Stock Prices
VCBI Historical Stock Prices
VCF Historical Stock Prices
VCIT Historical Stock Prices

Also explore: UYM shares outstanding history

Free UYM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our UYM historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

UYM Historical Stock Prices By Date:

UYM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved