 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$92.98 |
$92.98 |
$90.51 |
$92.13 |
61.80K | | 11/04/2025 |
$92.70 |
$93.36 |
$92.59 |
$93.07 |
15.80K | | 11/05/2025 |
$92.98 |
$94.33 |
$92.70 |
$93.88 |
8.60K | | 11/06/2025 |
$93.00 |
$93.54 |
$92.39 |
$93.17 |
7.40K | | 11/07/2025 |
$92.64 |
$94.43 |
$91.93 |
$94.43 |
8.60K |
|
|
| ProShares Ultra Financials ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Financialssm Index. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index measures the performance of the financial services sector of the U.S. equity market. As of May 31 2013, the Fund's total assets were $790,980,699 and the Fund's investment portfolio was valued at $693,086,036. | |
|
ProShares Trust - ProShares Ultra Financials (UYG) has the following price history information. Looking back at UYG historical stock prices for the last five trading days, on November 03, 2025, UYG opened at $92.98, traded as high as $92.98 and as low as $90.51, and closed at $92.13. Trading volume was a total of 61.80K shares. On November 04, 2025, UYG opened at $92.70, traded as high as $93.36 and as low as $92.59, and closed at $93.07. Trading volume was a total of 15.80K shares. On November 05, 2025, UYG opened at $92.98, traded as high as $94.33 and as low as $92.70, and closed at $93.88. Trading volume was a total of 8.60K shares. On November 06, 2025, UYG opened at $93.00, traded as high as $93.54 and as low as $92.39, and closed at $93.17. Trading volume was a total of 7.40K shares. On November 07, 2025, UYG opened at $92.64, traded as high as $94.43 and as low as $91.93, and closed at $94.43. Trading volume was a total of 8.60K shares.
UYG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares Ultra Financials shares, starting with a $10,000 purchase of UYG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$25.01 |
|
| End price/share: |
$94.43 |
|
| Starting shares: |
399.84 |
|
| Ending shares: |
455.12 |
|
| Dividends reinvested/share: |
$7.00 |
|
| Total return: |
329.77% |
|
| Average Annual Total Return: |
15.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,986.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$25.01 |
|
| End price/share: |
$94.43 |
|
| Dividends collected/share: |
$7.00 |
|
| Total return: |
305.55% |
|
| Average Annual Total Return: |
15.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,561.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $92.13 | | 11/04/2025 | $93.07 | | 11/05/2025 | $93.88 | | 11/06/2025 | $93.17 | | 11/07/2025 | $94.43 |
|
|
Free UYG Email Alerts:
