 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$2.49 |
$2.50 |
$2.49 |
$2.50 |
135.30K | | 06/11/2019 |
$2.50 |
$2.51 |
$2.49 |
$2.50 |
127.20K | | 06/12/2019 |
$2.50 |
$2.52 |
$2.50 |
$2.51 |
72.60K | | 06/13/2019 |
$2.50 |
$2.54 |
$2.50 |
$2.52 |
32.20K | | 06/14/2019 |
$2.51 |
$2.56 |
$2.50 |
$2.54 |
414.80K |
|
|
| Nevada Gold & Casinos is primarily a gaming company involved in financing, developing, owning and operating gaming properties and projects. Co. has three business segments and Corporate: Washington, which consists of mini-casinos are Crazy Moose Casino in Pasco, Coyote Bob's Casino in Kennewick, and Crazy Moose Casino in Mountlake Terrace; South Dakota, which consist of a slot machine route operator; and Nevada, which consists of Club Fortune casino, slot machines, table games and a poker room, bars, an entertainment lounge, a William Hill sports book, a cafe, a snack bar, and a gift shop. | |
|
UWN (UWN) has the following price history information. Looking back at UWN historical stock prices for the last five trading days, on June 10, 2019, UWN opened at $2.49, traded as high as $2.50 and as low as $2.49, and closed at $2.50. Trading volume was a total of 135.30K shares. On June 11, 2019, UWN opened at $2.50, traded as high as $2.51 and as low as $2.49, and closed at $2.50. Trading volume was a total of 127.20K shares. On June 12, 2019, UWN opened at $2.50, traded as high as $2.52 and as low as $2.50, and closed at $2.51. Trading volume was a total of 72.60K shares. On June 13, 2019, UWN opened at $2.50, traded as high as $2.54 and as low as $2.50, and closed at $2.52. Trading volume was a total of 32.20K shares. On June 14, 2019, UWN opened at $2.51, traded as high as $2.56 and as low as $2.50, and closed at $2.54. Trading volume was a total of 414.80K shares.
UWN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UWN shares, starting with a $10,000 purchase of UWN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$2.17 |
|
| End price/share: |
$2.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
17.05% |
|
| Average Annual Total Return: |
4.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,706.00 |
|
| Years: |
3.26 |
|
|
|
| Date |
Close |
| 06/10/2019 | $2.50 | | 06/11/2019 | $2.50 | | 06/12/2019 | $2.51 | | 06/13/2019 | $2.52 | | 06/14/2019 | $2.54 |
|
|
Free UWN Email Alerts:
