 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$18.65 |
$18.94 |
$18.46 |
$18.49 |
14.13M | 02/11/2025 |
$18.74 |
$18.76 |
$18.28 |
$18.57 |
11.13M | 02/12/2025 |
$19.18 |
$19.34 |
$18.33 |
$18.45 |
22.91M | 02/13/2025 |
$18.36 |
$18.74 |
$17.96 |
$17.99 |
21.26M | 02/14/2025 |
$17.96 |
$18.20 |
$17.79 |
$17.87 |
14.19M |
 |
ProShares Trust II is a Delaware statutory trust. Co. is organized into separate series (each, a Fund and collectively, the Funds). ProShare Capital Management LLC, serves as Co.'s Sponsor, commodity pool operator and commodity trading advisor. Each of the Funds generally invests or will invest in Financial Instruments (instruments whose value is derived from the value of an underlying asset, rate or index, including futures contracts, swap agreements, forward contracts and other instruments) as a substitute for investing directly in commodities, currencies or spot volatility products. | |
 |

ProShares Trust Ultra Vix Short Term Futures Etf (UVXY) has the following price history information. Looking back at UVXY historical stock prices for the last five trading days, on February 10, 2025, UVXY opened at $18.65, traded as high as $18.94 and as low as $18.46, and closed at $18.49. Trading volume was a total of 14.13M shares. On February 11, 2025, UVXY opened at $18.74, traded as high as $18.76 and as low as $18.28, and closed at $18.57. Trading volume was a total of 11.13M shares. On February 12, 2025, UVXY opened at $19.18, traded as high as $19.34 and as low as $18.33, and closed at $18.45. Trading volume was a total of 22.91M shares. On February 13, 2025, UVXY opened at $18.36, traded as high as $18.74 and as low as $17.96, and closed at $17.99. Trading volume was a total of 21.26M shares. On February 14, 2025, UVXY opened at $17.96, traded as high as $18.20 and as low as $17.79, and closed at $17.87. Trading volume was a total of 14.19M shares.
UVXY Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust Ultra Vix Short Term Futures Etf shares, starting with a $10,000 purchase of UVXY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$27,912,500.00 |
|
End price/share: |
$17.87 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-100.00% |
|
Average Annual Total Return: |
-75.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.01 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $18.49 | 02/11/2025 | $18.57 | 02/12/2025 | $18.45 | 02/13/2025 | $17.99 | 02/14/2025 | $17.87 |
|
 |