 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$6.45 |
$6.59 |
$6.11 |
$6.20 |
3.03M | | 04/15/2024 |
$6.22 |
$6.28 |
$5.96 |
$5.99 |
2.56M | | 04/16/2024 |
$5.99 |
$5.99 |
$5.73 |
$5.80 |
3.76M | | 04/17/2024 |
$5.87 |
$5.96 |
$5.73 |
$5.76 |
2.06M | | 04/18/2024 |
$5.90 |
$5.93 |
$5.73 |
$5.85 |
2.00M |
|
|
| Energy Fuels is engaged in conventional and in situ recovery uranium extraction and recovery, along with the exploration, permitting, and evaluation of uranium properties in the U.S. Co. also extracts and recovers vanadium from certain of its uranium projects, as market conditions warrant. Co. has commenced its ramp-up to commercial production of rare earth element (REE) carbonate, another byproduct of the uranium recovery process, and is evaluating the potential to recover isotopes from its existing process streams needed for emerging targeted alpha therapy cancer therapeutics. Co.'s White Mesa Mill is a conventional uranium, vanadium and REE recovery facility operating in the U.S. | |
|
Energy Fuels (UUUU) has the following price history information. Looking back at UUUU historical stock prices for the last five trading days, on April 12, 2024, UUUU opened at $6.45, traded as high as $6.59 and as low as $6.11, and closed at $6.20. Trading volume was a total of 3.03M shares. On April 15, 2024, UUUU opened at $6.22, traded as high as $6.28 and as low as $5.96, and closed at $5.99. Trading volume was a total of 2.56M shares. On April 16, 2024, UUUU opened at $5.99, traded as high as $5.99 and as low as $5.73, and closed at $5.80. Trading volume was a total of 3.76M shares. On April 17, 2024, UUUU opened at $5.87, traded as high as $5.96 and as low as $5.73, and closed at $5.76. Trading volume was a total of 2.06M shares. On April 18, 2024, UUUU opened at $5.90, traded as high as $5.93 and as low as $5.73, and closed at $5.85. Trading volume was a total of 2.00M shares.
UUUU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Energy Fuels shares, starting with a $10,000 purchase of UUUU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$8.76 |
|
| End price/share: |
$5.85 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-33.22% |
|
| Average Annual Total Return: |
-3.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,676.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $6.20 | | 04/15/2024 | $5.99 | | 04/16/2024 | $5.80 | | 04/17/2024 | $5.76 | | 04/18/2024 | $5.85 |
|
|
