 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$2.27 |
$2.27 |
$2.20 |
$2.20 |
9.00K | | 03/20/2023 |
$2.25 |
$2.25 |
$2.18 |
$2.25 |
4.10K | | 03/21/2023 |
$2.31 |
$2.32 |
$2.25 |
$2.30 |
5.20K | | 03/22/2023 |
$2.28 |
$2.32 |
$2.21 |
$2.25 |
4.50K | | 03/23/2023 |
$2.23 |
$2.26 |
$2.20 |
$2.23 |
4.60K |
|
|
| Universal Security Instruments designs and markets a variety of safety products consisting primarily of smoke alarms, carbon monoxide alarms and related products. Co. also markets products to the electrical distribution trade through its wholly-owned subsidiary, USI Electric, Inc. The electrical distribution trade includes electrical and lighting distributors as well as manufactured housing companies. Co.'s line of safety alarms consists of units powered by replaceable batteries, 10 year sealed batteries, or are 120 volt with battery backup. Co. also markets door chimes, ventilation products, ground fault circuit interrupters, and other electrical devices. | |
|
Universal Security Instruments (UUU) has the following price history information. Looking back at UUU historical stock prices for the last five trading days, on March 17, 2023, UUU opened at $2.27, traded as high as $2.27 and as low as $2.20, and closed at $2.20. Trading volume was a total of 9.00K shares. On March 20, 2023, UUU opened at $2.25, traded as high as $2.25 and as low as $2.18, and closed at $2.25. Trading volume was a total of 4.10K shares. On March 21, 2023, UUU opened at $2.31, traded as high as $2.32 and as low as $2.25, and closed at $2.30. Trading volume was a total of 5.20K shares. On March 22, 2023, UUU opened at $2.28, traded as high as $2.32 and as low as $2.21, and closed at $2.25. Trading volume was a total of 4.50K shares. On March 23, 2023, UUU opened at $2.23, traded as high as $2.26 and as low as $2.20, and closed at $2.23. Trading volume was a total of 4.60K shares.
UUU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Security Instruments shares, starting with a $10,000 purchase of UUU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$4.30 |
|
| End price/share: |
$2.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-48.14% |
|
| Average Annual Total Return: |
-6.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,184.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $2.20 | | 03/20/2023 | $2.25 | | 03/21/2023 | $2.30 | | 03/22/2023 | $2.25 | | 03/23/2023 | $2.23 |
|
|
Free UUU Email Alerts:
