 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$5.07 |
$5.07 |
$4.62 |
$4.71 |
42.70K | | 03/03/2026 |
$4.80 |
$4.95 |
$4.55 |
$4.80 |
63.50K | | 03/04/2026 |
$4.66 |
$5.25 |
$4.57 |
$4.92 |
49.10K | | 03/05/2026 |
$4.98 |
$5.23 |
$4.82 |
$5.05 |
46.90K | | 03/06/2026 |
$5.17 |
$5.17 |
$4.93 |
$5.09 |
13.30K |
|
|
| Universal Security Instruments, Inc. designs and markets a variety of safety and security products consisting primarily of smoke alarms, carbon monoxide alarms and related products. Co. sells its products through retail stores and also markets to the electrical distribution trade through its subsidiary, USI Electric, Inc. (USI Electric). The electrical distribution trade includes electrical and lighting distributors, as well as manufactured housing companies. It markets a line of residential smoke and carbon monoxide alarms under the trade names UNIVERSAL and USI Electric. | |
|
Universal Safety Products (UUU) has the following price history information. Looking back at UUU historical stock prices for the last five trading days, on March 02, 2026, UUU opened at $5.07, traded as high as $5.07 and as low as $4.62, and closed at $4.71. Trading volume was a total of 42.70K shares. On March 03, 2026, UUU opened at $4.80, traded as high as $4.95 and as low as $4.55, and closed at $4.80. Trading volume was a total of 63.50K shares. On March 04, 2026, UUU opened at $4.66, traded as high as $5.25 and as low as $4.57, and closed at $4.92. Trading volume was a total of 49.10K shares. On March 05, 2026, UUU opened at $4.98, traded as high as $5.23 and as low as $4.82, and closed at $5.05. Trading volume was a total of 46.90K shares. On March 06, 2026, UUU opened at $5.17, traded as high as $5.17 and as low as $4.93, and closed at $5.09. Trading volume was a total of 13.30K shares.
UUU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Safety Products shares, starting with a $10,000 purchase of UUU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$4.08 |
|
| End price/share: |
$5.09 |
|
| Starting shares: |
2,450.98 |
|
| Ending shares: |
3,030.41 |
|
| Dividends reinvested/share: |
$1.00 |
|
| Total return: |
54.25% |
|
| Average Annual Total Return: |
4.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,425.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$4.08 |
|
| End price/share: |
$5.09 |
|
| Dividends collected/share: |
$1.00 |
|
| Total return: |
49.26% |
|
| Average Annual Total Return: |
4.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,931.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $4.71 | | 03/03/2026 | $4.80 | | 03/04/2026 | $4.92 | | 03/05/2026 | $5.05 | | 03/06/2026 | $5.09 |
|
|
Free UUU Email Alerts:
