Historical Stock Price
ETFs Holding UUU »    UUU Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $5.96 $6.05 $5.80 $5.89 65.30K
09/14/2021 $5.86 $5.99 $5.75 $5.75 140.60K
09/15/2021 $5.72 $5.82 $5.64 $5.68 59.80K
09/16/2021 $5.69 $6.05 $5.58 $5.90 111.40K
09/17/2021 $5.83 $5.85 $5.68 $5.72 32.80K
Universal Security Instruments designs and markets a variety of safety products consisting primarily of smoke alarms, carbon monoxide alarms and related products. Co. also markets products to the electrical distribution trade through its wholly-owned subsidiary, USI Electric, Inc. The electrical distribution trade includes electrical and lighting distributors as well as manufactured housing companies. Co.'s line of safety alarms consists of units powered by replaceable batteries, 10 year sealed batteries, or are 120 volt with battery backup. Co. also markets door chimes, ventilation products, ground fault circuit interrupters, and other electrical devices.
UUU historical stock prices picture
Universal Security Instruments (UUU) has the following price history information. Looking back at UUU historical stock prices for the last five trading days, on September 13, 2021, UUU opened at $5.96, traded as high as $6.05 and as low as $5.80, and closed at $5.89. Trading volume was a total of 65.30K shares. On September 14, 2021, UUU opened at $5.86, traded as high as $5.99 and as low as $5.75, and closed at $5.75. Trading volume was a total of 140.60K shares. On September 15, 2021, UUU opened at $5.72, traded as high as $5.82 and as low as $5.64, and closed at $5.68. Trading volume was a total of 59.80K shares. On September 16, 2021, UUU opened at $5.69, traded as high as $6.05 and as low as $5.58, and closed at $5.90. Trading volume was a total of 111.40K shares. On September 17, 2021, UUU opened at $5.83, traded as high as $5.85 and as low as $5.68, and closed at $5.72. Trading volume was a total of 32.80K shares.

UUU Historical Stock Prices By Date:

UUU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Security Instruments shares, starting with a $10,000 purchase of UUU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $5.41
End price/share: $5.72
Dividends collected/share: $0.00
Total return: 5.73%
Average Annual Total Return: 0.56%
Starting investment: $10,000.00
Ending investment: $10,574.49
Years: 10.00
Date Close
09/13/2021$5.89
09/14/2021$5.75
09/15/2021$5.68
09/16/2021$5.90
09/17/2021$5.72
UUU is categorized under the Technology sector; below are some other companies in the same sector:

UZA Historical Stock Prices
UZB Historical Stock Prices
UZC Historical Stock Prices
VCLK Historical Stock Prices
VCRA Historical Stock Prices
VDSI Historical Stock Prices
VEC Historical Stock Prices
VECO Historical Stock Prices
VEEV Historical Stock Prices
VELT Historical Stock Prices

UUU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.