 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$2.18 |
$2.20 |
$2.13 |
$2.14 |
64.10K | 02/07/2025 |
$2.13 |
$2.18 |
$2.12 |
$2.18 |
29.30K | 02/10/2025 |
$2.09 |
$2.16 |
$2.09 |
$2.16 |
28.60K | 02/11/2025 |
$2.16 |
$2.17 |
$2.11 |
$2.14 |
3.40K | 02/12/2025 |
$2.14 |
$2.21 |
$2.02 |
$2.12 |
37.00K |
 |
Universal Security Instruments, Inc. designs and markets a variety of safety and security products consisting primarily of smoke alarms, carbon monoxide alarms and related products. Co. sells its products through retail stores and also markets to the electrical distribution trade through its subsidiary, USI Electric, Inc. (USI Electric). The electrical distribution trade includes electrical and lighting distributors, as well as manufactured housing companies. It markets a line of residential smoke and carbon monoxide alarms under the trade names UNIVERSAL and USI Electric. | |
 |

Universal Security Instruments (UUU) has the following price history information. Looking back at UUU historical stock prices for the last five trading days, on February 06, 2025, UUU opened at $2.18, traded as high as $2.20 and as low as $2.13, and closed at $2.14. Trading volume was a total of 64.10K shares. On February 07, 2025, UUU opened at $2.13, traded as high as $2.18 and as low as $2.12, and closed at $2.18. Trading volume was a total of 29.30K shares. On February 10, 2025, UUU opened at $2.09, traded as high as $2.16 and as low as $2.09, and closed at $2.16. Trading volume was a total of 28.60K shares. On February 11, 2025, UUU opened at $2.16, traded as high as $2.17 and as low as $2.11, and closed at $2.14. Trading volume was a total of 3.40K shares. On February 12, 2025, UUU opened at $2.14, traded as high as $2.21 and as low as $2.02, and closed at $2.12. Trading volume was a total of 37.00K shares.
UUU Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Security Instruments shares, starting with a $10,000 purchase of UUU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$5.34 |
|
End price/share: |
$2.12 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-60.30% |
|
Average Annual Total Return: |
-8.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,969.53 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $2.14 | 02/07/2025 | $2.18 | 02/10/2025 | $2.16 | 02/11/2025 | $2.14 | 02/12/2025 | $2.12 |
|
 |