Historical Stock Price
ETFs Holding UTX »    UTX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/27/2020 $98.00 $101.73 $96.52 $97.15 10.15M
03/30/2020 $96.08 $99.75 $94.71 $98.49 7.56M
03/31/2020 $97.28 $99.20 $93.87 $94.33 7.31M
04/01/2020 $89.48 $92.00 $88.33 $91.37 12.37M
04/02/2020 $89.63 $92.25 $85.11 $86.01 13.20M
United Technologies provides technology products and services to the building systems and aerospace industries. Co. has four segments: Otis, which designs, manufactures, sells and installs passenger and freight elevators; Carrier, which provides heating, ventilating, air conditioning refrigeration, fire and security solutions; Pratt & Whitney, which supplies aircraft engines for the commercial, military, business jet and general aviation market; and Collins Aerospace Systems, which provides aerospace products and aftermarket service solutions for aircraft manufacturers, airlines, regional, business and general aviation markets, military and space operations.
UTX historical stock prices picture
UTX (UTX) has the following price history information. Looking back at UTX historical stock prices for the last five trading days, on March 27, 2020, UTX opened at $98.00, traded as high as $101.73 and as low as $96.52, and closed at $97.15. Trading volume was a total of 10.15M shares. On March 30, 2020, UTX opened at $96.08, traded as high as $99.75 and as low as $94.71, and closed at $98.49. Trading volume was a total of 7.56M shares. On March 31, 2020, UTX opened at $97.28, traded as high as $99.20 and as low as $93.87, and closed at $94.33. Trading volume was a total of 7.31M shares. On April 01, 2020, UTX opened at $89.48, traded as high as $92.00 and as low as $88.33, and closed at $91.37. Trading volume was a total of 12.37M shares. On April 02, 2020, UTX opened at $89.63, traded as high as $92.25 and as low as $85.11, and closed at $86.01. Trading volume was a total of 13.20M shares.

UTX Historical Stock Prices By Date:

UTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UTX shares, starting with a $10,000 purchase of UTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2010
End date: 04/02/2020
Start price/share: $67.38
End price/share: $86.01
Starting shares: 148.41
Ending shares: 186.14
Dividends reinvested/share: $23.71
Total return: 60.09%
Average Annual Total Return: 4.89%
Starting investment: $10,000.00
Ending investment: $16,007.74
Years: 9.85
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2010
End date: 04/02/2020
Start price/share: $67.38
End price/share: $86.01
Dividends collected/share: $23.71
Total return: 62.84%
Average Annual Total Return: 5.07%
Starting investment: $10,000.00
Ending investment: $16,280.53
Years: 9.85
Date Close
03/27/2020$97.15
03/30/2020$98.49
03/31/2020$94.33
04/01/2020$91.37
04/02/2020$86.01
UTX is categorized under the Industrials sector; below are some other companies in the same sector:

V Historical Stock Prices
VA Historical Stock Prices
VALV Historical Stock Prices
VE Historical Stock Prices
VIAS Historical Stock Prices
VICR Historical Stock Prices
VIDE Historical Stock Prices
VIFL Historical Stock Prices
VISI Historical Stock Prices
VLCCF Historical Stock Prices

Also explore: UTX shares outstanding history

UTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.