Historical Stock Price
ETFs Holding UTSI »    UTSI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $1.24 $1.30 $1.16 $1.19 40.60K
09/14/2021 $1.17 $1.27 $1.16 $1.18 60.50K
09/15/2021 $1.17 $1.25 $1.17 $1.21 44.60K
09/16/2021 $1.18 $1.30 $1.16 $1.30 326.90K
09/17/2021 $1.29 $1.29 $1.22 $1.24 17.60K
UTStarcom Holdings is a telecom infrastructure provider, focused on developing technology that serves the demand for bandwidth from cloud-based services, mobile, streaming and other applications. Co. has two reportable segments, Equipment and Services. The Equipment segment focuses on Co.'s equipment sales including network infrastructure and application products. Network infrastructure products mainly include broadband products. Network application products mainly include wireless infrastructure technologies. The services segment provides services and support for Co.'s equipment products and also the new operational support segment.
UTSI historical stock prices picture
UTStarcom Holdings (UTSI) has the following price history information. Looking back at UTSI historical stock prices for the last five trading days, on September 13, 2021, UTSI opened at $1.24, traded as high as $1.30 and as low as $1.16, and closed at $1.19. Trading volume was a total of 40.60K shares. On September 14, 2021, UTSI opened at $1.17, traded as high as $1.27 and as low as $1.16, and closed at $1.18. Trading volume was a total of 60.50K shares. On September 15, 2021, UTSI opened at $1.17, traded as high as $1.25 and as low as $1.17, and closed at $1.21. Trading volume was a total of 44.60K shares. On September 16, 2021, UTSI opened at $1.18, traded as high as $1.30 and as low as $1.16, and closed at $1.30. Trading volume was a total of 326.90K shares. On September 17, 2021, UTSI opened at $1.29, traded as high as $1.29 and as low as $1.22, and closed at $1.24. Trading volume was a total of 17.60K shares.

UTSI Historical Stock Prices By Date:

UTSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UTStarcom Holdings shares, starting with a $10,000 purchase of UTSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $3.60
End price/share: $1.24
Dividends collected/share: $0.00
Total return: -65.56%
Average Annual Total Return: -10.11%
Starting investment: $10,000.00
Ending investment: $3,443.40
Years: 10.00
Date Close
09/13/2021$1.19
09/14/2021$1.18
09/15/2021$1.21
09/16/2021$1.30
09/17/2021$1.24
UTSI is categorized under the Technology sector; below are some other companies in the same sector:

UUU Historical Stock Prices
UZA Historical Stock Prices
UZB Historical Stock Prices
UZC Historical Stock Prices
VCLK Historical Stock Prices
VCRA Historical Stock Prices
VDSI Historical Stock Prices
VEC Historical Stock Prices
VECO Historical Stock Prices
VEEV Historical Stock Prices

Also explore: UTSI shares outstanding history

UTSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.