 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/18/2011 |
$25.02 |
$25.32 |
$24.57 |
$24.78 |
185.00K | | 08/19/2011 |
$24.32 |
$25.23 |
$24.27 |
$24.28 |
150.10K | | 08/22/2011 |
$24.93 |
$24.95 |
$24.32 |
$24.40 |
156.60K | | 08/23/2011 |
$24.56 |
$25.25 |
$24.35 |
$25.24 |
143.70K | | 08/24/2011 |
$25.17 |
$25.81 |
$25.07 |
$25.62 |
135.30K |
|
|
| Unitrin is an insurance holding company. Through its subsidiaries, Co. is engaged in the property and casualty insurance, life and health insurance and automobile finance businesses. Co. has five segments: Kemper provides preferred and standard risk personal automobile insurance, homeowners insurance and other personal insurance; Unitrin Specialty provides automobile insurance in the non-standard and specialty market; Unitrin Direct markets personal automobile, homeowners and renters insurance through direct mail and the Internet; Life and Health Insurance provides individual life, accident, health and property insurance; and Fireside Bank made sub-prime automobile loans. | |
|
UTR (UTR) has the following price history information. Looking back at UTR historical stock prices for the last five trading days, on August 18, 2011, UTR opened at $25.02, traded as high as $25.32 and as low as $24.57, and closed at $24.78. Trading volume was a total of 185.00K shares. On August 19, 2011, UTR opened at $24.32, traded as high as $25.23 and as low as $24.27, and closed at $24.28. Trading volume was a total of 150.10K shares. On August 22, 2011, UTR opened at $24.93, traded as high as $24.95 and as low as $24.32, and closed at $24.40. Trading volume was a total of 156.60K shares. On August 23, 2011, UTR opened at $24.56, traded as high as $25.25 and as low as $24.35, and closed at $25.24. Trading volume was a total of 143.70K shares. On August 24, 2011, UTR opened at $25.17, traded as high as $25.81 and as low as $25.07, and closed at $25.62. Trading volume was a total of 135.30K shares.
UTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UTR shares, starting with a $10,000 purchase of UTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/24/2011 |
|
| Start price/share: |
$17.67 |
|
| End price/share: |
$25.62 |
|
| Starting shares: |
565.93 |
|
| Ending shares: |
607.66 |
|
| Dividends reinvested/share: |
$1.80 |
|
| Total return: |
55.68% |
|
| Average Annual Total Return: |
24.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,568.29 |
|
| Years: |
2.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/24/2011 |
|
| Start price/share: |
$17.67 |
|
| End price/share: |
$25.62 |
|
| Dividends collected/share: |
$1.80 |
|
| Total return: |
55.18% |
|
| Average Annual Total Return: |
24.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,518.18 |
|
| Years: |
2.01 |
|
|
|
| Date |
Close |
| 08/18/2011 | $24.78 | | 08/19/2011 | $24.28 | | 08/22/2011 | $24.40 | | 08/23/2011 | $25.24 | | 08/24/2011 | $25.62 |
|
|
